21682 联想法兴四乙购Ａ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.078 | 11.140 | 11,950,000 | 21,860,000 | 31.229 | 1,090,000 | 0.065 | 3,840,000 | 0.073 |
| 03/10/2024 | 0.060 | 10.820 | 17,240,000 | 19,110,000 | 27.300 | 5,800,000 | 0.057 | 8,160,000 | 0.062 |
| 02/10/2024 | 0.074 | 11.100 | 15,000,000 | 16,750,000 | 23.929 | 1,990,000 | 0.056 | 9,500,000 | 0.072 |
| 30/09/2024 | 0.043 | 10.600 | 10,120,000 | 9,240,000 | 13.200 | 2,280,000 | 0.041 | 7,660,000 | 0.042 |
| 27/09/2024 | 0.054 | 10.920 | 2,840,000 | 3,860,000 | 5.514 | 70,000 | 0.049 | 2,380,000 | 0.052 |
| 26/09/2024 | 0.030 | 10.320 | 0 | 1,550,000 | 2.214 | ||||
| 25/09/2024 | 0.019 | 9.860 | 700,000 | 1,550,000 | 2.214 | 700,000 | 0.023 | ||
| 24/09/2024 | 0.019 | 9.930 | 10,000 | 2,250,000 | 3.214 | 10,000 | 0.018 | ||
| 23/09/2024 | 0.016 | 9.630 | 700,000 | 2,260,000 | 3.229 | 400,000 | 0.017 | 300,000 | 0.017 |
| 20/09/2024 | 0.013 | 9.390 | 0 | 2,360,000 | 3.371 | ||||
| 19/09/2024 | 0.014 | 9.380 | 0 | 2,360,000 | 3.371 | ||||
| 17/09/2024 | 0.014 | 9.440 | 450,000 | 2,360,000 | 3.371 | 200,000 | 0.014 | 250,000 | 0.017 |
| 16/09/2024 | 0.013 | 9.400 | 0 | 2,310,000 | 3.300 | ||||
| 13/09/2024 | 0.012 | 9.230 | 400,000 | 2,310,000 | 3.300 | 400,000 | 0.012 | ||
| 12/09/2024 | 0.011 | 9.090 | 20,000 | 2,710,000 | 3.871 | 20,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 2,730,000 | 3.900 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 2,730,000 | 3.900 | ||||
| 09/09/2024 | 0.012 | 9.140 | 30,000 | 2,730,000 | 3.900 | 30,000 | 0.012 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 9.310 | 170,000 | 2,760,000 | 3.943 | 120,000 | 0.015 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |