21682 联想法兴四乙购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.052 | 8.200 | 0 | 550,000 | 0.786 | ||||
| 17/04/2024 | 0.054 | 8.260 | 0 | 550,000 | 0.786 | ||||
| 16/04/2024 | 0.054 | 8.230 | 2,220,000 | 550,000 | 0.786 | 1,110,000 | 0.056 | 1,110,000 | 0.057 |
| 15/04/2024 | 0.065 | 8.560 | 1,200,000 | 550,000 | 0.786 | 600,000 | 0.061 | 600,000 | 0.062 |
| 12/04/2024 | 0.058 | 8.340 | 1,210,000 | 550,000 | 0.786 | 610,000 | 0.061 | 600,000 | 0.065 |
| 11/04/2024 | 0.069 | 8.630 | 3,440,000 | 560,000 | 0.800 | 1,520,000 | 0.070 | 1,720,000 | 0.070 |
| 10/04/2024 | 0.077 | 8.760 | 3,120,000 | 360,000 | 0.514 | 1,460,000 | 0.078 | 1,560,000 | 0.077 |
| 09/04/2024 | 0.080 | 8.760 | 1,140,000 | 260,000 | 0.371 | 570,000 | 0.080 | 570,000 | 0.080 |
| 08/04/2024 | 0.085 | 8.840 | 1,460,000 | 260,000 | 0.371 | 780,000 | 0.084 | 680,000 | 0.081 |
| 05/04/2024 | 0.076 | 8.660 | 2,210,000 | 360,000 | 0.514 | 1,100,000 | 0.073 | 1,110,000 | 0.073 |
| 03/04/2024 | 0.078 | 8.660 | 5,010,000 | 350,000 | 0.500 | 2,430,000 | 0.080 | 2,480,000 | 0.080 |
| 02/04/2024 | 0.093 | 8.960 | 1,200,000 | 300,000 | 0.429 | 600,000 | 0.092 | 600,000 | 0.094 |
| 28/03/2024 | 0.099 | 9.070 | 2,970,000 | 300,000 | 0.429 | 1,490,000 | 0.101 | 1,480,000 | 0.102 |
| 27/03/2024 | 0.104 | 9.100 | 2,880,000 | 310,000 | 0.443 | 1,440,000 | 0.104 | 1,440,000 | 0.105 |
| 26/03/2024 | 0.109 | 9.210 | 90,000 | 310,000 | 0.443 | 40,000 | 0.112 | 30,000 | 0.105 |
| 25/03/2024 | 0.094 | 8.890 | 4,050,000 | 320,000 | 0.457 | 1,970,000 | 0.108 | 2,080,000 | 0.109 |
| 22/03/2024 | 0.140 | 9.730 | 3,860,000 | 210,000 | 0.300 | 1,930,000 | 0.134 | 1,910,000 | 0.133 |
| 21/03/2024 | 0.137 | 9.670 | 610,000 | 230,000 | 0.329 | 330,000 | 0.138 | 180,000 | 0.141 |
| 20/03/2024 | 0.124 | 9.400 | 690,000 | 380,000 | 0.543 | 350,000 | 0.128 | 340,000 | 0.129 |
| 19/03/2024 | 0.125 | 9.410 | 1,260,000 | 390,000 | 0.557 | 620,000 | 0.129 | 640,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |