21683 恒指法興四六購B (认购证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/05/20240.28019,553.610310,00014.844100,0000.27520,0000.280
16/05/20240.24419,376.530820,000150,0000.231
14/05/20240.21219,073.7102,340,00017.581310,0000.231
13/05/20240.21519,115.060340,00016.122180,0000.214
10/05/20240.20218,963.6804,310,00018.858930,0000.182
09/05/20240.14818,537.8102,140,00018.728890,0000.143
08/05/20240.12318,313.86040,070,00018.57437,060,0000.138100,0000.152
07/05/20240.14218,479.3709,260,00018.4967,190,0000.139
06/05/20240.15618,578.3001,530,00018.942930,0000.144
03/05/20240.14818,475.9203,640,00019.391630,0000.151300,0000.164
02/05/20240.12118,207.1306,530,00019.6662,330,0000.09610,0000.121
30/04/20240.08717,763.0306,260,00020.6593,380,0000.089
29/04/20240.08617,746.91015,080,00020.5575,110,0000.097100,0000.106
26/04/20240.08517,651.15068,710,00021.4353,830,0000.08244,650,0000.070
25/04/20240.05717,284.54057,660,00020.58018,560,0000.0581,100,0000.061
24/04/20240.05217,201.27074,670,00020.4122,480,0000.04913,420,0000.045
23/04/20240.03616,828.93064,550,00020.77315,630,0000.03210,480,0000.035
22/04/20240.02516,511.690170,640,00020.86257,630,0000.027830,0000.027
19/04/20240.02116,224.14039,190,00021.85050,0000.01940,0000.020
18/04/20240.02616,385.87055,830,00021.797
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2024 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。