21683 恒指法興四六購Ｂ (认购证)
按盘价 
0.052 +0.016 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.036 | 16,828.930 | 64,550,000 | 20.773 | 15,630,000 | 0.032 | 10,480,000 | 0.035 |
| 22/04/2024 | 0.025 | 16,511.690 | 170,640,000 | 20.862 | 57,630,000 | 0.027 | 830,000 | 0.027 |
| 19/04/2024 | 0.021 | 16,224.140 | 39,190,000 | 21.850 | 50,000 | 0.019 | 40,000 | 0.020 |
| 18/04/2024 | 0.026 | 16,385.870 | 55,830,000 | 21.797 | ||||
| 17/04/2024 | 0.024 | 16,251.840 | 32,720,000 | 22.298 | ||||
| 16/04/2024 | 0.026 | 16,248.970 | 101,790,000 | 22.775 | ||||
| 15/04/2024 | 0.036 | 16,600.460 | 130,430,000 | 21.977 | 6,860,000 | 0.035 | 22,910,000 | 0.036 |
| 12/04/2024 | 0.042 | 16,721.690 | 2,894,930,000 | 21.749 | 1,323,380,000 | 0.050 | 1,472,410,000 | 0.050 |
| 11/04/2024 | 0.062 | 17,095.030 | 1,679,010,000 | 21.878 | 807,670,000 | 0.055 | 842,320,000 | 0.055 |
| 10/04/2024 | 0.065 | 17,139.170 | 1,306,880,000 | 21.866 | 659,690,000 | 0.057 | 614,090,000 | 0.056 |
| 09/04/2024 | 0.051 | 16,828.070 | 364,130,000 | 22.308 | 164,690,000 | 0.055 | 173,030,000 | 0.054 |
| 08/04/2024 | 0.048 | 16,732.850 | 1,660,810,000 | 22.516 | 781,220,000 | 0.048 | 830,920,000 | 0.048 |
| 05/04/2024 | 0.049 | 16,723.920 | 3,210,190,000 | 22.427 | 1,609,080,000 | 0.045 | 1,543,810,000 | 0.045 |
| 03/04/2024 | 0.049 | 16,725.100 | 166,430,000 | 22.129 | 62,460,000 | 0.053 | 85,520,000 | 0.053 |
| 02/04/2024 | 0.059 | 16,931.520 | 151,350,000 | 21.941 | 28,990,000 | 0.062 | 60,470,000 | 0.061 |
| 28/03/2024 | 0.045 | 16,541.420 | 218,370,000 | 22.337 | 135,510,000 | 0.048 | 47,730,000 | 0.044 |
| 27/03/2024 | 0.040 | 16,392.840 | 1,909,920,000 | 22.426 | 899,030,000 | 0.043 | 945,720,000 | 0.043 |
| 26/03/2024 | 0.052 | 16,618.320 | 3,258,250,000 | 22.914 | 1,619,440,000 | 0.050 | 1,592,030,000 | 0.050 |
| 25/03/2024 | 0.048 | 16,473.640 | 1,709,870,000 | 23.326 | 826,080,000 | 0.049 | 863,680,000 | 0.049 |
| 22/03/2024 | 0.049 | 16,499.470 | 3,977,340,000 | 22.947 | 1,938,840,000 | 0.053 | 2,013,350,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |