21683 恒指法兴四六购B (认购证)
实时 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/05/20240.28019,553.610310,000213,680,00071.227100,0000.27520,0000.280
16/05/20240.24419,376.530820,000213,760,00071.253150,0000.231
14/05/20240.21219,073.7102,340,000213,910,00071.303310,0000.231
13/05/20240.21519,115.060340,000214,220,00071.407180,0000.214
10/05/20240.20218,963.6804,310,000214,400,00071.467930,0000.182
09/05/20240.14818,537.8102,140,000215,330,00071.777890,0000.143
08/05/20240.12318,313.86040,070,000216,220,00072.07337,060,0000.138100,0000.152
07/05/20240.14218,479.3709,260,000253,180,00084.3937,190,0000.139
06/05/20240.15618,578.3001,530,000260,370,00086.790930,0000.144
03/05/20240.14818,475.9203,640,000261,300,00087.100630,0000.151300,0000.164
02/05/20240.12118,207.1306,530,000261,630,00087.2102,330,0000.09610,0000.121
30/04/20240.08717,763.0306,260,000263,950,00087.9833,380,0000.089
29/04/20240.08617,746.91015,080,000267,330,00089.1105,110,0000.097100,0000.106
26/04/20240.08517,651.15068,710,000272,340,00090.7803,830,0000.08244,650,0000.070
25/04/20240.05717,284.54057,660,000231,520,00077.17318,560,0000.0581,100,0000.061
24/04/20240.05217,201.27074,670,000248,980,00082.9932,480,0000.04913,420,0000.045
23/04/20240.03616,828.93064,550,000238,040,00079.34715,630,0000.03210,480,0000.035
22/04/20240.02516,511.690170,640,000243,190,00081.06357,630,0000.027830,0000.027
19/04/20240.02116,224.14039,190,000299,990,00099.99750,0000.01940,0000.020
18/04/20240.02616,385.87055,830,000300,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/05/2024 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。