21684 海油法興六甲購Ａ (认购证)
按盘价 
0.116 -0.040 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.156 | 23.580 | 9,400,000 | 35.010 | 4,430,000 | 0.153 | 4,970,000 | 0.153 |
| 03/08/2026 | 0.170 | 23.740 | 4,840,000 | 35.284 | 2,420,000 | 0.166 | 2,420,000 | 0.165 |
| 31/07/2026 | 0.177 | 23.820 | 2,575,000 | 34.981 | 1,365,000 | 0.181 | 1,210,000 | 0.181 |
| 30/07/2026 | 0.215 | 24.180 | 3,075,000 | 36.156 | 1,755,000 | 0.207 | 1,320,000 | 0.207 |
| 29/07/2026 | 0.169 | 23.500 | 840,000 | 36.008 | 840,000 | 0.176 | ||
| 28/07/2026 | 0.143 | 22.980 | 14,595,000 | 36.391 | 7,370,000 | 0.135 | 7,200,000 | 0.133 |
| 27/07/2026 | 0.150 | 23.200 | 19,925,000 | 35.592 | 10,225,000 | 0.152 | 9,030,000 | 0.152 |
| 24/07/2026 | 0.171 | 23.560 | 14,135,000 | 35.029 | 6,665,000 | 0.186 | 6,975,000 | 0.187 |
| 23/07/2026 | 0.218 | 24.220 | 2,520,000 | 35.048 | 1,335,000 | 0.207 | 1,135,000 | 0.212 |
| 22/07/2026 | 0.217 | 24.100 | 1,175,000 | 35.655 | 150,000 | 0.189 | 1,025,000 | 0.217 |
| 21/07/2026 | 0.174 | 23.500 | 1,410,000 | 35.310 | 850,000 | 0.164 | 370,000 | 0.163 |
| 20/07/2026 | 0.203 | 23.900 | 2,245,000 | 35.396 | 610,000 | 0.199 | 1,095,000 | 0.208 |
| 17/07/2026 | 0.137 | 22.720 | 23,405,000 | 35.655 | 11,640,000 | 0.130 | 11,765,000 | 0.131 |
| 16/07/2026 | 0.148 | 22.880 | 3,740,000 | 35.763 | 1,820,000 | 0.152 | 1,820,000 | 0.152 |
| 15/07/2026 | 0.151 | 22.900 | 70,000 | 35.825 | 35,000 | 0.133 | ||
| 14/07/2026 | 0.148 | 22.800 | 500,000 | 36.044 | 285,000 | 0.144 | 180,000 | 0.135 |
| 13/07/2026 | 0.123 | 22.260 | 15,740,000 | 36.277 | 7,815,000 | 0.117 | 7,925,000 | 0.117 |
| 10/07/2026 | 0.108 | 21.820 | 10,270,000 | 36.541 | 5,200,000 | 0.093 | 4,735,000 | 0.095 |
| 09/07/2026 | 0.107 | 21.800 | 9,305,000 | 36.385 | 4,185,000 | 0.116 | 4,985,000 | 0.114 |
| 08/07/2026 | 0.113 | 21.780 | 145,000 | 37.136 | 120,000 | 0.120 | 25,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |