21684 海油法興六甲購Ａ (认购证)
按盘价 
0.370 -0.050 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 24.980 | 2,450,000 | 33.196 | 1,290,000 | 0.436 | 1,115,000 | 0.443 |
| 28/01/2026 | 0.385 | 24.660 | 2,140,000 | 32.769 | 920,000 | 0.371 | 1,050,000 | 0.377 |
| 27/01/2026 | 0.285 | 23.520 | 3,100,000 | 32.215 | 1,550,000 | 0.283 | 1,550,000 | 0.280 |
| 26/01/2026 | 0.275 | 23.340 | 1,160,000 | 32.371 | 660,000 | 0.252 | 360,000 | 0.253 |
| 23/01/2026 | 0.205 | 22.440 | 20,595,000 | 31.511 | 10,410,000 | 0.213 | 10,180,000 | 0.212 |
| 22/01/2026 | 0.232 | 22.740 | 5,330,000 | 32.032 | 2,345,000 | 0.235 | 2,875,000 | 0.231 |
| 21/01/2026 | 0.198 | 22.180 | 15,285,000 | 32.046 | 7,620,000 | 0.173 | 7,655,000 | 0.172 |
| 20/01/2026 | 0.161 | 21.520 | 17,475,000 | 31.959 | 8,735,000 | 0.171 | 8,740,000 | 0.171 |
| 19/01/2026 | 0.182 | 21.900 | 27,900,000 | 31.938 | 13,850,000 | 0.184 | 14,050,000 | 0.183 |
| 16/01/2026 | 0.173 | 21.800 | 26,455,000 | 31.495 | 13,285,000 | 0.186 | 13,170,000 | 0.185 |
| 15/01/2026 | 0.201 | 22.200 | 4,005,000 | 31.833 | 2,280,000 | 0.198 | 1,610,000 | 0.196 |
| 14/01/2026 | 0.170 | 21.660 | 20,100,000 | 31.752 | 9,925,000 | 0.180 | 9,875,000 | 0.180 |
| 13/01/2026 | 0.163 | 21.480 | 6,185,000 | 31.803 | 3,370,000 | 0.156 | 2,680,000 | 0.155 |
| 12/01/2026 | 0.135 | 20.940 | 7,760,000 | 31.627 | 3,765,000 | 0.137 | 3,995,000 | 0.136 |
| 09/01/2026 | 0.137 | 20.940 | 3,965,000 | 31.642 | 2,175,000 | 0.139 | 1,790,000 | 0.138 |
| 08/01/2026 | 0.126 | 20.680 | 8,270,000 | 31.658 | 4,000,000 | 0.128 | 4,270,000 | 0.127 |
| 07/01/2026 | 0.128 | 20.660 | 7,580,000 | 31.873 | 3,620,000 | 0.136 | 3,960,000 | 0.135 |
| 06/01/2026 | 0.160 | 21.300 | 27,745,000 | 32.005 | 13,655,000 | 0.162 | 13,990,000 | 0.162 |
| 05/01/2026 | 0.147 | 21.140 | 20,965,000 | 31.529 | 10,015,000 | 0.147 | 10,950,000 | 0.147 |
| 02/01/2026 | 0.177 | 21.860 | 660,000 | 30.758 | 410,000 | 0.171 | 250,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |