21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.121 -0.024 (-16.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.121 | 22.380 | 4,260,000 | ||||||
| 17/06/2026 | 0.145 | 22.840 | 2,680,000 | 3,490,000 | 4.986 | 1,310,000 | 0.158 | 1,370,000 | 0.158 |
| 16/06/2026 | 0.176 | 23.580 | 2,065,000 | 3,430,000 | 4.900 | 995,000 | 0.188 | 1,070,000 | 0.190 |
| 15/06/2026 | 0.237 | 24.200 | 3,155,000 | 3,355,000 | 4.793 | 1,565,000 | 0.257 | 1,590,000 | 0.259 |
| 12/06/2026 | 0.285 | 24.920 | 200,000 | 3,330,000 | 4.757 | 100,000 | 0.280 | 100,000 | 0.271 |
| 11/06/2026 | 0.275 | 24.720 | 190,000 | 3,330,000 | 4.757 | 95,000 | 0.285 | 95,000 | 0.280 |
| 10/06/2026 | 0.320 | 25.010 | 0 | 3,330,000 | 4.757 | ||||
| 09/06/2026 | 0.415 | 26.150 | 0 | 3,330,000 | 4.757 | ||||
| 08/06/2026 | 0.455 | 26.510 | 0 | 3,330,000 | 4.757 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 3,330,000 | 4.757 | ||||
| 04/06/2026 | 0.460 | 26.470 | 0 | 3,330,000 | 4.757 | ||||
| 03/06/2026 | 0.495 | 26.710 | 0 | 3,330,000 | 4.757 | ||||
| 02/06/2026 | 0.495 | 26.810 | 0 | 3,330,000 | 4.757 | ||||
| 01/06/2026 | 0.450 | 26.150 | 0 | 3,330,000 | 4.757 | ||||
| 29/05/2026 | 0.415 | 25.850 | 700,000 | 3,330,000 | 4.757 | 350,000 | 0.412 | 350,000 | 0.411 |
| 28/05/2026 | 0.405 | 25.610 | 1,220,000 | 3,330,000 | 4.757 | 610,000 | 0.395 | 610,000 | 0.394 |
| 27/05/2026 | 0.410 | 25.770 | 2,140,000 | 3,330,000 | 4.757 | 1,070,000 | 0.405 | 1,070,000 | 0.404 |
| 26/05/2026 | 0.465 | 26.370 | 0 | 3,330,000 | 4.757 | ||||
| 22/05/2026 | 0.520 | 26.890 | 0 | 3,330,000 | 4.757 | ||||
| 21/05/2026 | 0.500 | 26.750 | 0 | 3,330,000 | 4.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |