21685 泡瑪法興六九購Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.050 | 206.000 | 960,000 | 58.399 | 430,000 | 0.043 | 530,000 | 0.044 |
| 21/01/2026 | 0.040 | 194.400 | 20,000 | 58.039 | 10,000 | 0.038 | 10,000 | 0.039 |
| 20/01/2026 | 0.043 | 197.200 | 0 | 58.519 | ||||
| 19/01/2026 | 0.030 | 180.800 | 80,000 | 57.719 | 50,000 | 0.029 | 30,000 | 0.030 |
| 16/01/2026 | 0.030 | 178.600 | 480,000 | 58.722 | 140,000 | 0.030 | 340,000 | 0.030 |
| 15/01/2026 | 0.038 | 189.200 | 200,000 | 58.971 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/01/2026 | 0.040 | 192.000 | 0 | 58.714 | ||||
| 13/01/2026 | 0.040 | 191.300 | 0 | 58.948 | ||||
| 12/01/2026 | 0.043 | 197.000 | 130,000 | 57.575 | 60,000 | 0.043 | 70,000 | 0.044 |
| 09/01/2026 | 0.045 | 197.000 | 0 | 58.780 | ||||
| 08/01/2026 | 0.046 | 199.400 | 560,000 | 57.879 | 500,000 | 0.044 | ||
| 07/01/2026 | 0.047 | 200.600 | 410,000 | 57.747 | 240,000 | 0.047 | 170,000 | 0.046 |
| 06/01/2026 | 0.047 | 199.500 | 2,140,000 | 58.407 | 780,000 | 0.049 | 1,350,000 | 0.050 |
| 05/01/2026 | 0.045 | 196.200 | 400,000 | 58.883 | 200,000 | 0.048 | 200,000 | 0.049 |
| 02/01/2026 | 0.042 | 193.100 | 200,000 | 58.163 | 100,000 | 0.042 | 100,000 | 0.044 |
| 31/12/2025 | 0.039 | 187.700 | 390,000 | 58.928 | 390,000 | 0.037 | ||
| 30/12/2025 | 0.040 | 190.800 | 910,000 | 57.606 | 510,000 | 0.046 | 400,000 | 0.040 |
| 29/12/2025 | 0.049 | 199.900 | 400,000 | 58.645 | 200,000 | 0.051 | 200,000 | 0.053 |
| 24/12/2025 | 0.049 | 200.200 | 0 | 57.882 | ||||
| 23/12/2025 | 0.049 | 200.400 | 0 | 57.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |