21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.043 | 190.300 | 0 | 660,000 | 0.330 | ||||
| 08/12/2025 | 0.052 | 200.400 | 5,440,000 | 660,000 | 0.330 | 2,720,000 | 0.055 | 2,720,000 | 0.056 |
| 05/12/2025 | 0.068 | 219.000 | 0 | 660,000 | 0.330 | ||||
| 04/12/2025 | 0.065 | 215.400 | 1,520,000 | 660,000 | 0.330 | 770,000 | 0.065 | 750,000 | 0.066 |
| 03/12/2025 | 0.067 | 216.000 | 600,000 | 680,000 | 0.340 | 600,000 | 0.067 | ||
| 02/12/2025 | 0.070 | 218.800 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.070 | ||
| 01/12/2025 | 0.067 | 215.200 | 3,760,000 | 980,000 | 0.490 | 1,660,000 | 0.072 | 2,100,000 | 0.073 |
| 28/11/2025 | 0.079 | 224.800 | 3,590,000 | 540,000 | 0.270 | 1,380,000 | 0.081 | 1,910,000 | 0.078 |
| 27/11/2025 | 0.073 | 218.600 | 9,520,000 | 10,000 | 0.005 | 4,510,000 | 0.072 | 4,510,000 | 0.070 |
| 26/11/2025 | 0.059 | 204.600 | 880,000 | 10,000 | 0.005 | 590,000 | 0.059 | 290,000 | 0.058 |
| 25/11/2025 | 0.056 | 200.200 | 10,000 | 310,000 | 0.155 | 10,000 | 0.059 | ||
| 24/11/2025 | 0.055 | 199.500 | 1,180,000 | 320,000 | 0.160 | 440,000 | 0.054 | 730,000 | 0.055 |
| 21/11/2025 | 0.055 | 199.300 | 1,000,000 | 30,000 | 0.015 | 550,000 | 0.054 | 450,000 | 0.054 |
| 20/11/2025 | 0.059 | 201.400 | 4,680,000 | 130,000 | 0.065 | 2,290,000 | 0.060 | 2,390,000 | 0.060 |
| 19/11/2025 | 0.064 | 206.600 | 920,000 | 30,000 | 0.015 | 450,000 | 0.064 | 470,000 | 0.064 |
| 18/11/2025 | 0.069 | 211.400 | 1,800,000 | 10,000 | 0.005 | 900,000 | 0.071 | 900,000 | 0.071 |
| 17/11/2025 | 0.076 | 217.400 | 600,000 | 10,000 | 0.005 | 300,000 | 0.081 | 300,000 | 0.084 |
| 14/11/2025 | 0.076 | 216.400 | 2,410,000 | 10,000 | 0.005 | 1,200,000 | 0.079 | 1,210,000 | 0.078 |
| 13/11/2025 | 0.079 | 220.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.079 | 600,000 | 0.081 |
| 12/11/2025 | 0.079 | 220.000 | 200,000 | 0 | 0.000 | 180,000 | 0.077 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |