21688 中壽法巴六五購Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.117 | 27.140 | 20,060,000 | 45.461 | 10,000,000 | 0.112 | 10,010,000 | 0.112 |
| 09/12/2025 | 0.114 | 26.900 | 12,200,000 | 45.908 | 6,100,000 | 0.124 | 6,100,000 | 0.124 |
| 08/12/2025 | 0.149 | 28.060 | 1,620,000 | 45.157 | 900,000 | 0.155 | 620,000 | 0.162 |
| 05/12/2025 | 0.162 | 28.220 | 3,540,000 | 45.360 | 1,465,000 | 0.164 | 2,075,000 | 0.164 |
| 04/12/2025 | 0.112 | 26.760 | 110,000 | 45.403 | 55,000 | 0.110 | 55,000 | 0.108 |
| 03/12/2025 | 0.106 | 26.320 | 1,700,000 | 46.158 | 1,620,000 | 0.102 | 50,000 | 0.118 |
| 02/12/2025 | 0.135 | 27.300 | 305,000 | 45.599 | 160,000 | 0.148 | 145,000 | 0.141 |
| 01/12/2025 | 0.132 | 27.120 | 31,555,000 | 45.805 | 15,850,000 | 0.130 | 15,655,000 | 0.128 |
| 28/11/2025 | 0.133 | 26.860 | 3,080,000 | 46.448 | 1,825,000 | 0.133 | 1,255,000 | 0.132 |
| 27/11/2025 | 0.149 | 27.320 | 22,940,000 | 46.239 | 10,085,000 | 0.132 | 12,660,000 | 0.138 |
| 26/11/2025 | 0.140 | 26.740 | 7,580,000 | 47.369 | 3,775,000 | 0.140 | 3,805,000 | 0.140 |
| 25/11/2025 | 0.144 | 26.700 | 22,535,000 | 47.680 | 11,075,000 | 0.140 | 11,410,000 | 0.139 |
| 24/11/2025 | 0.129 | 26.120 | 10,000 | 48.092 | 10,000 | 0.139 | ||
| 21/11/2025 | 0.133 | 25.880 | 0 | 49.006 | ||||
| 20/11/2025 | 0.159 | 26.900 | 0 | 47.700 | ||||
| 19/11/2025 | 0.159 | 26.680 | 20,000 | 48.403 | 20,000 | 0.149 | ||
| 18/11/2025 | 0.143 | 26.140 | 0 | 48.615 | ||||
| 17/11/2025 | 0.180 | 26.980 | 10,000 | 48.947 | 10,000 | 0.182 | ||
| 14/11/2025 | 0.194 | 27.380 | 60,000 | 48.221 | 30,000 | 0.224 | 30,000 | 0.206 |
| 13/11/2025 | 0.241 | 28.300 | 790,000 | 48.410 | 380,000 | 0.224 | 395,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |