21688 中寿法巴六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 28.060 | 0 | 3,730,000 | 6.217 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 3,730,000 | 6.217 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 3,730,000 | 6.217 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 3,730,000 | 6.217 | ||||
| 10/04/2026 | 0.010 | 27.160 | 190,000 | 3,730,000 | 6.217 | ||||
| 09/04/2026 | 0.012 | 26.320 | 0 | 3,730,000 | 6.217 | ||||
| 08/04/2026 | 0.013 | 26.260 | 0 | 3,730,000 | 6.217 | ||||
| 02/04/2026 | 0.013 | 25.000 | 0 | 3,730,000 | 6.217 | ||||
| 01/04/2026 | 0.013 | 25.200 | 0 | 3,730,000 | 6.217 | ||||
| 31/03/2026 | 0.013 | 24.600 | 0 | 3,730,000 | 6.217 | ||||
| 30/03/2026 | 0.013 | 24.380 | 0 | 3,730,000 | 6.217 | ||||
| 27/03/2026 | 0.013 | 25.000 | 0 | 3,730,000 | 6.217 | ||||
| 26/03/2026 | 0.013 | 25.040 | 100,000 | 3,730,000 | 6.217 | ||||
| 25/03/2026 | 0.015 | 27.360 | 0 | 3,730,000 | 6.217 | ||||
| 24/03/2026 | 0.015 | 26.900 | 120,000 | 3,730,000 | 6.217 | 120,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 26.020 | 15,000 | 3,610,000 | 6.017 | 5,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 28.160 | 3,025,000 | 3,615,000 | 6.025 | 1,520,000 | 0.024 | 1,505,000 | 0.024 |
| 19/03/2026 | 0.021 | 28.200 | 2,005,000 | 3,630,000 | 6.050 | 1,525,000 | 0.021 | 480,000 | 0.023 |
| 18/03/2026 | 0.030 | 29.080 | 28,065,000 | 4,675,000 | 7.792 | 13,560,000 | 0.031 | 14,505,000 | 0.031 |
| 17/03/2026 | 0.030 | 28.780 | 35,720,000 | 3,730,000 | 6.217 | 17,610,000 | 0.039 | 17,730,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |