21688 中寿法巴六五购Ａ (认购证)
按盘价 
0.345 +0.115 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.230 | 32.180 | 4,535,000 | 4,575,000 | 7.625 | 1,765,000 | 0.227 | 2,160,000 | 0.231 |
| 23/01/2026 | 0.199 | 31.540 | 1,595,000 | 4,180,000 | 6.967 | 730,000 | 0.174 | 670,000 | 0.187 |
| 22/01/2026 | 0.199 | 31.720 | 1,650,000 | 4,240,000 | 7.067 | 555,000 | 0.250 | 890,000 | 0.223 |
| 21/01/2026 | 0.285 | 32.980 | 380,000 | 3,905,000 | 6.508 | 40,000 | 0.276 | 200,000 | 0.259 |
| 20/01/2026 | 0.305 | 33.400 | 4,415,000 | 3,745,000 | 6.242 | 1,410,000 | 0.266 | 730,000 | 0.236 |
| 19/01/2026 | 0.219 | 32.020 | 2,660,000 | 4,425,000 | 7.375 | 1,100,000 | 0.218 | 1,080,000 | 0.214 |
| 16/01/2026 | 0.214 | 31.940 | 2,525,000 | 4,445,000 | 7.408 | 1,035,000 | 0.209 | 645,000 | 0.208 |
| 15/01/2026 | 0.216 | 31.760 | 3,625,000 | 4,835,000 | 8.058 | 910,000 | 0.236 | 1,970,000 | 0.232 |
| 14/01/2026 | 0.270 | 32.700 | 66,940,000 | 3,775,000 | 6.292 | 31,550,000 | 0.264 | 32,970,000 | 0.264 |
| 13/01/2026 | 0.305 | 33.000 | 157,785,000 | 2,355,000 | 3.925 | 78,235,000 | 0.307 | 78,530,000 | 0.306 |
| 12/01/2026 | 0.250 | 31.880 | 11,110,000 | 2,060,000 | 3.433 | 5,210,000 | 0.230 | 5,365,000 | 0.230 |
| 09/01/2026 | 0.237 | 31.480 | 4,275,000 | 1,905,000 | 3.175 | 2,065,000 | 0.245 | 2,075,000 | 0.244 |
| 08/01/2026 | 0.227 | 31.140 | 9,735,000 | 1,895,000 | 3.158 | 4,600,000 | 0.225 | 4,815,000 | 0.225 |
| 07/01/2026 | 0.270 | 31.820 | 74,425,000 | 1,680,000 | 2.800 | 36,710,000 | 0.267 | 36,805,000 | 0.266 |
| 06/01/2026 | 0.238 | 31.100 | 7,130,000 | 1,585,000 | 2.642 | 3,470,000 | 0.225 | 3,600,000 | 0.224 |
| 05/01/2026 | 0.173 | 29.820 | 805,000 | 1,455,000 | 2.425 | 195,000 | 0.169 | 610,000 | 0.178 |
| 02/01/2026 | 0.140 | 28.840 | 60,000 | 1,040,000 | 1.733 | 60,000 | 0.132 | ||
| 31/12/2025 | 0.099 | 27.380 | 60,000 | 1,100,000 | 1.833 | 60,000 | 0.109 | ||
| 30/12/2025 | 0.110 | 27.940 | 135,000 | 1,040,000 | 1.733 | 115,000 | 0.102 | 10,000 | 0.115 |
| 29/12/2025 | 0.118 | 28.120 | 655,000 | 1,145,000 | 1.908 | 575,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |