21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.082 | 439.200 | 1,370,000 | 27.784 | 760,000 | 0.081 | ||
| 27/01/2026 | 0.093 | 430.400 | 1,150,000 | 26.541 | 220,000 | 0.090 | ||
| 26/01/2026 | 0.108 | 423.000 | 2,020,000 | 25.961 | 1,350,000 | 0.107 | ||
| 23/01/2026 | 0.111 | 422.000 | 14,000,000 | 25.695 | 3,050,000 | 0.103 | 5,830,000 | 0.112 |
| 22/01/2026 | 0.104 | 426.400 | 3,630,000 | 26.188 | 810,000 | 0.102 | 1,430,000 | 0.104 |
| 21/01/2026 | 0.107 | 427.400 | 47,770,000 | 26.802 | 22,200,000 | 0.117 | 24,200,000 | 0.116 |
| 20/01/2026 | 0.114 | 427.000 | 58,050,000 | 27.468 | 28,860,000 | 0.109 | 28,440,000 | 0.109 |
| 19/01/2026 | 0.105 | 431.800 | 60,760,000 | 27.749 | 29,540,000 | 0.106 | 29,300,000 | 0.105 |
| 16/01/2026 | 0.096 | 438.400 | 34,910,000 | 28.235 | 16,450,000 | 0.094 | 16,690,000 | 0.094 |
| 15/01/2026 | 0.093 | 438.600 | 25,490,000 | 27.786 | 12,450,000 | 0.096 | 12,600,000 | 0.096 |
| 14/01/2026 | 0.103 | 434.800 | 92,060,000 | 27.893 | 44,990,000 | 0.099 | 44,670,000 | 0.099 |
| 13/01/2026 | 0.106 | 431.800 | 29,620,000 | 27.349 | 12,910,000 | 0.104 | 14,230,000 | 0.104 |
| 12/01/2026 | 0.118 | 426.200 | 37,950,000 | 26.992 | 17,700,000 | 0.128 | 18,050,000 | 0.128 |
| 09/01/2026 | 0.119 | 426.800 | 35,100,000 | 27.025 | 17,550,000 | 0.122 | 16,610,000 | 0.122 |
| 08/01/2026 | 0.125 | 425.200 | 41,100,000 | 27.140 | 19,390,000 | 0.127 | 20,200,000 | 0.127 |
| 07/01/2026 | 0.116 | 430.200 | 69,410,000 | 27.536 | 34,210,000 | 0.115 | 33,820,000 | 0.115 |
| 06/01/2026 | 0.111 | 432.400 | 27,270,000 | 27.442 | 12,840,000 | 0.110 | 13,490,000 | 0.110 |
| 05/01/2026 | 0.133 | 420.200 | 450,000 | 26.104 | 300,000 | 0.144 | 50,000 | 0.130 |
| 02/01/2026 | 0.147 | 415.800 | 2,790,000 | 25.918 | 890,000 | 0.150 | 1,390,000 | 0.159 |
| 31/12/2025 | 0.171 | 407.600 | 1,360,000 | 25.350 | 590,000 | 0.170 | 590,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |