21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.206 | 402.800 | 2,400,000 | 200,000 | 0.286 | 1,180,000 | 0.228 | 1,120,000 | 0.228 |
| 09/12/2025 | 0.213 | 401.200 | 1,380,000 | 260,000 | 0.371 | 590,000 | 0.209 | 610,000 | 0.210 |
| 08/12/2025 | 0.198 | 404.600 | 1,320,000 | 240,000 | 0.343 | 510,000 | 0.195 | 750,000 | 0.190 |
| 05/12/2025 | 0.195 | 407.400 | 880,000 | 0 | 0.000 | 440,000 | 0.208 | 440,000 | 0.210 |
| 04/12/2025 | 0.200 | 406.400 | 440,000 | 0 | 0.000 | 320,000 | 0.208 | 120,000 | 0.201 |
| 03/12/2025 | 0.205 | 404.200 | 2,000,000 | 200,000 | 0.286 | 930,000 | 0.205 | 890,000 | 0.206 |
| 02/12/2025 | 0.188 | 410.200 | 130,000 | 240,000 | 0.343 | 130,000 | 0.185 | ||
| 01/12/2025 | 0.190 | 412.600 | 490,000 | 370,000 | 0.529 | 170,000 | 0.187 | 260,000 | 0.189 |
| 28/11/2025 | 0.193 | 411.000 | 710,000 | 280,000 | 0.400 | 230,000 | 0.190 | 430,000 | 0.191 |
| 27/11/2025 | 0.194 | 411.800 | 350,000 | 80,000 | 0.114 | 200,000 | 0.192 | 150,000 | 0.194 |
| 26/11/2025 | 0.189 | 413.200 | 290,000 | 130,000 | 0.186 | 150,000 | 0.183 | 140,000 | 0.183 |
| 25/11/2025 | 0.187 | 415.400 | 0 | 140,000 | 0.200 | ||||
| 24/11/2025 | 0.191 | 415.200 | 820,000 | 140,000 | 0.200 | 360,000 | 0.201 | 410,000 | 0.199 |
| 21/11/2025 | 0.217 | 409.200 | 1,050,000 | 90,000 | 0.129 | 580,000 | 0.218 | 470,000 | 0.214 |
| 20/11/2025 | 0.192 | 417.600 | 1,770,000 | 200,000 | 0.286 | 880,000 | 0.191 | 870,000 | 0.191 |
| 19/11/2025 | 0.197 | 416.400 | 750,000 | 210,000 | 0.300 | 350,000 | 0.198 | 400,000 | 0.194 |
| 18/11/2025 | 0.198 | 416.800 | 7,440,000 | 160,000 | 0.229 | 3,580,000 | 0.196 | 3,510,000 | 0.197 |
| 17/11/2025 | 0.185 | 422.200 | 7,110,000 | 230,000 | 0.329 | 3,280,000 | 0.186 | 3,190,000 | 0.186 |
| 14/11/2025 | 0.176 | 425.200 | 20,540,000 | 320,000 | 0.457 | 10,190,000 | 0.172 | 10,050,000 | 0.171 |
| 13/11/2025 | 0.153 | 436.600 | 15,710,000 | 460,000 | 0.657 | 7,610,000 | 0.154 | 7,860,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |