21692 美團摩通四九沽Ａ (认沽证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.080 | 97.750 | 1,020,000 | 50.815 | 520,000 | 0.085 | 500,000 | 0.082 |
| 17/04/2024 | 0.082 | 97.550 | 118,515,000 | 51.032 | 59,190,000 | 0.074 | 59,100,000 | 0.073 |
| 16/04/2024 | 0.079 | 98.700 | 126,135,000 | 51.257 | 63,420,000 | 0.070 | 62,560,000 | 0.070 |
| 15/04/2024 | 0.068 | 101.600 | 5,760,000 | 50.752 | 2,760,000 | 0.072 | 2,425,000 | 0.072 |
| 12/04/2024 | 0.067 | 102.100 | 229,085,000 | 50.513 | 114,530,000 | 0.062 | 111,340,000 | 0.062 |
| 11/04/2024 | 0.061 | 104.500 | 388,935,000 | 50.702 | 194,790,000 | 0.062 | 192,265,000 | 0.062 |
| 10/04/2024 | 0.063 | 103.800 | 516,610,000 | 50.572 | 254,865,000 | 0.073 | 261,050,000 | 0.072 |
| 09/04/2024 | 0.075 | 99.700 | 214,750,000 | 50.175 | 106,815,000 | 0.074 | 107,925,000 | 0.074 |
| 08/04/2024 | 0.077 | 99.400 | 4,205,000 | 50.319 | 2,825,000 | 0.079 | 1,380,000 | 0.076 |
| 05/04/2024 | 0.074 | 100.400 | 333,670,000 | 50.051 | 170,730,000 | 0.076 | 156,825,000 | 0.076 |
| 03/04/2024 | 0.081 | 98.950 | 29,950,000 | 50.352 | 9,155,000 | 0.079 | 20,485,000 | 0.080 |
| 02/04/2024 | 0.076 | 101.400 | 256,030,000 | 51.229 | 125,485,000 | 0.078 | 130,145,000 | 0.078 |
| 28/03/2024 | 0.094 | 96.800 | 1,400,000 | 50.962 | 125,000 | 0.106 | 1,275,000 | 0.099 |
| 27/03/2024 | 0.120 | 91.100 | 1,240,000 | 50.980 | 1,145,000 | 0.114 | 95,000 | 0.117 |
| 26/03/2024 | 0.106 | 93.400 | 1,955,000 | 49.999 | 750,000 | 0.110 | 1,155,000 | 0.108 |
| 25/03/2024 | 0.109 | 93.300 | 2,145,000 | 50.510 | 675,000 | 0.106 | 1,420,000 | 0.103 |
| 22/03/2024 | 0.137 | 88.250 | 1,420,000 | 50.745 | 985,000 | 0.141 | 435,000 | 0.139 |
| 21/03/2024 | 0.121 | 92.300 | 1,425,000 | 51.805 | 700,000 | 0.119 | 675,000 | 0.119 |
| 20/03/2024 | 0.140 | 88.800 | 315,000 | 51.916 | 160,000 | 0.143 | 150,000 | 0.139 |
| 19/03/2024 | 0.137 | 89.200 | 450,000 | 51.540 | 150,000 | 0.138 | 300,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |