日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.120 | 91.100 | 1,240,000 | 685,000 | 0.685 | 1,145,000 | 0.114 | 95,000 | 0.117 |
26/03/2024 | 0.106 | 93.400 | 1,955,000 | 1,735,000 | 1.735 | 750,000 | 0.110 | 1,155,000 | 0.108 |
25/03/2024 | 0.109 | 93.300 | 2,145,000 | 1,330,000 | 1.330 | 675,000 | 0.106 | 1,420,000 | 0.103 |
22/03/2024 | 0.137 | 88.250 | 1,420,000 | 585,000 | 0.585 | 985,000 | 0.141 | 435,000 | 0.139 |
21/03/2024 | 0.121 | 92.300 | 1,425,000 | 1,135,000 | 1.135 | 700,000 | 0.119 | 675,000 | 0.119 |
20/03/2024 | 0.140 | 88.800 | 315,000 | 1,160,000 | 1.160 | 160,000 | 0.143 | 150,000 | 0.139 |
19/03/2024 | 0.137 | 89.200 | 450,000 | 1,170,000 | 1.170 | 150,000 | 0.138 | 300,000 | 0.137 |
18/03/2024 | 0.132 | 90.400 | 850,000 | 1,020,000 | 1.020 | 350,000 | 0.134 | 450,000 | 0.133 |
15/03/2024 | 0.140 | 89.400 | 935,000 | 920,000 | 0.920 | 900,000 | 0.140 | 35,000 | 0.134 |
14/03/2024 | 0.122 | 92.900 | 3,915,000 | 1,785,000 | 1.785 | 3,075,000 | 0.118 | 840,000 | 0.118 |
13/03/2024 | 0.115 | 94.350 | 1,135,000 | 4,020,000 | 4.020 | 10,000 | 0.117 | 840,000 | 0.116 |
12/03/2024 | 0.121 | 93.400 | 15,070,000 | 3,190,000 | 3.190 | 7,645,000 | 0.132 | 7,115,000 | 0.130 |
11/03/2024 | 0.143 | 89.200 | 13,925,000 | 3,720,000 | 3.720 | 6,315,000 | 0.144 | 7,580,000 | 0.144 |
08/03/2024 | 0.171 | 84.700 | 9,540,000 | 2,455,000 | 2.455 | 7,400,000 | 0.164 | 2,015,000 | 0.159 |
07/03/2024 | 0.169 | 85.400 | 9,275,000 | 7,840,000 | 7.840 | 1,505,000 | 0.156 | 7,400,000 | 0.173 |
06/03/2024 | 0.150 | 88.700 | 3,325,000 | 1,945,000 | 1.945 | 1,680,000 | 0.153 | 1,405,000 | 0.151 |
05/03/2024 | 0.163 | 86.350 | 13,585,000 | 2,220,000 | 2.220 | 7,695,000 | 0.149 | 5,555,000 | 0.150 |
04/03/2024 | 0.132 | 91.500 | 4,510,000 | 4,360,000 | 4.360 | 1,235,000 | 0.136 | 3,250,000 | 0.134 |
01/03/2024 | 0.146 | 88.400 | 5,590,000 | 2,345,000 | 2.345 | 1,670,000 | 0.167 | 3,795,000 | 0.159 |
29/02/2024 | 0.195 | 79.800 | 460,000 | 220,000 | 0.220 | 175,000 | 0.209 | 285,000 | 0.206 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |