21692 美团摩通四九沽A (认沽证)
实时 按盘价 跌0.094 -0.026 (-21.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.12091.1001,240,000685,0000.6851,145,0000.11495,0000.117
26/03/20240.10693.4001,955,0001,735,0001.735750,0000.1101,155,0000.108
25/03/20240.10993.3002,145,0001,330,0001.330675,0000.1061,420,0000.103
22/03/20240.13788.2501,420,000585,0000.585985,0000.141435,0000.139
21/03/20240.12192.3001,425,0001,135,0001.135700,0000.119675,0000.119
20/03/20240.14088.800315,0001,160,0001.160160,0000.143150,0000.139
19/03/20240.13789.200450,0001,170,0001.170150,0000.138300,0000.137
18/03/20240.13290.400850,0001,020,0001.020350,0000.134450,0000.133
15/03/20240.14089.400935,000920,0000.920900,0000.14035,0000.134
14/03/20240.12292.9003,915,0001,785,0001.7853,075,0000.118840,0000.118
13/03/20240.11594.3501,135,0004,020,0004.02010,0000.117840,0000.116
12/03/20240.12193.40015,070,0003,190,0003.1907,645,0000.1327,115,0000.130
11/03/20240.14389.20013,925,0003,720,0003.7206,315,0000.1447,580,0000.144
08/03/20240.17184.7009,540,0002,455,0002.4557,400,0000.1642,015,0000.159
07/03/20240.16985.4009,275,0007,840,0007.8401,505,0000.1567,400,0000.173
06/03/20240.15088.7003,325,0001,945,0001.9451,680,0000.1531,405,0000.151
05/03/20240.16386.35013,585,0002,220,0002.2207,695,0000.1495,555,0000.150
04/03/20240.13291.5004,510,0004,360,0004.3601,235,0000.1363,250,0000.134
01/03/20240.14688.4005,590,0002,345,0002.3451,670,0000.1673,795,0000.159
29/02/20240.19579.800460,000220,0000.220175,0000.209285,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。