21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.088 | 32.960 | 2,120,000 | 2,320,000 | 3.314 | 1,240,000 | 0.091 | 880,000 | 0.090 |
| 09/12/2025 | 0.094 | 32.500 | 9,540,000 | 2,680,000 | 3.829 | 5,200,000 | 0.089 | 4,340,000 | 0.089 |
| 08/12/2025 | 0.077 | 33.940 | 5,240,000 | 3,540,000 | 5.057 | 2,800,000 | 0.080 | 2,420,000 | 0.079 |
| 05/12/2025 | 0.077 | 34.400 | 14,480,000 | 3,920,000 | 5.600 | 6,820,000 | 0.082 | 7,640,000 | 0.081 |
| 04/12/2025 | 0.088 | 33.200 | 4,100,000 | 3,100,000 | 4.429 | 1,980,000 | 0.082 | 2,120,000 | 0.085 |
| 03/12/2025 | 0.092 | 32.780 | 3,780,000 | 2,960,000 | 4.229 | 1,800,000 | 0.090 | 1,980,000 | 0.090 |
| 02/12/2025 | 0.093 | 32.720 | 14,560,000 | 2,780,000 | 3.971 | 6,720,000 | 0.098 | 7,740,000 | 0.098 |
| 01/12/2025 | 0.103 | 32.320 | 36,120,000 | 1,760,000 | 2.514 | 18,040,000 | 0.105 | 18,080,000 | 0.105 |
| 28/11/2025 | 0.123 | 30.700 | 15,740,000 | 1,720,000 | 2.457 | 7,960,000 | 0.123 | 7,780,000 | 0.123 |
| 27/11/2025 | 0.125 | 30.700 | 14,960,000 | 1,900,000 | 2.714 | 7,380,000 | 0.124 | 7,580,000 | 0.124 |
| 26/11/2025 | 0.132 | 30.280 | 15,160,000 | 1,700,000 | 2.429 | 7,580,000 | 0.129 | 7,580,000 | 0.129 |
| 25/11/2025 | 0.127 | 30.920 | 9,420,000 | 1,700,000 | 2.429 | 4,720,000 | 0.124 | 4,700,000 | 0.124 |
| 24/11/2025 | 0.137 | 30.380 | 19,180,000 | 1,720,000 | 2.457 | 9,540,000 | 0.146 | 9,640,000 | 0.146 |
| 21/11/2025 | 0.147 | 30.000 | 25,040,000 | 1,620,000 | 2.314 | 12,720,000 | 0.143 | 12,320,000 | 0.143 |
| 20/11/2025 | 0.126 | 31.120 | 3,540,000 | 2,020,000 | 2.886 | 1,780,000 | 0.124 | 1,760,000 | 0.124 |
| 19/11/2025 | 0.127 | 31.440 | 7,020,000 | 2,040,000 | 2.914 | 3,360,000 | 0.130 | 3,660,000 | 0.130 |
| 18/11/2025 | 0.139 | 30.720 | 7,300,000 | 1,740,000 | 2.486 | 3,800,000 | 0.131 | 3,440,000 | 0.129 |
| 17/11/2025 | 0.119 | 32.120 | 3,200,000 | 2,100,000 | 3.000 | 1,820,000 | 0.116 | 1,360,000 | 0.116 |
| 14/11/2025 | 0.109 | 33.000 | 1,300,000 | 2,560,000 | 3.657 | 440,000 | 0.106 | 860,000 | 0.107 |
| 13/11/2025 | 0.098 | 34.000 | 3,100,000 | 2,140,000 | 3.057 | 1,620,000 | 0.101 | 1,480,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |