21702 中壽匯豐六四購Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.113 | 27.140 | 20,280,000 | 40.276 | 8,420,000 | 0.108 | 10,450,000 | 0.107 |
| 09/12/2025 | 0.112 | 26.900 | 17,780,000 | 41.266 | 7,880,000 | 0.132 | 8,800,000 | 0.133 |
| 08/12/2025 | 0.156 | 28.060 | 13,650,000 | 42.042 | 6,720,000 | 0.174 | 5,850,000 | 0.173 |
| 05/12/2025 | 0.162 | 28.220 | 12,270,000 | 41.577 | 6,700,000 | 0.137 | 3,690,000 | 0.123 |
| 04/12/2025 | 0.111 | 26.760 | 18,340,000 | 41.029 | 9,210,000 | 0.107 | 8,850,000 | 0.106 |
| 03/12/2025 | 0.103 | 26.320 | 23,300,000 | 41.691 | 10,800,000 | 0.117 | 11,580,000 | 0.115 |
| 02/12/2025 | 0.136 | 27.300 | 12,370,000 | 41.981 | 5,130,000 | 0.144 | 5,870,000 | 0.145 |
| 01/12/2025 | 0.130 | 27.120 | 14,180,000 | 41.804 | 6,110,000 | 0.132 | 6,390,000 | 0.132 |
| 28/11/2025 | 0.128 | 26.860 | 18,160,000 | 42.376 | 9,080,000 | 0.132 | 7,670,000 | 0.132 |
| 27/11/2025 | 0.141 | 27.320 | 35,980,000 | 41.903 | 15,300,000 | 0.127 | 18,180,000 | 0.127 |
| 26/11/2025 | 0.131 | 26.740 | 12,430,000 | 43.190 | 5,800,000 | 0.134 | 6,350,000 | 0.134 |
| 25/11/2025 | 0.133 | 26.700 | 21,730,000 | 43.424 | 10,240,000 | 0.127 | 10,290,000 | 0.126 |
| 24/11/2025 | 0.116 | 26.120 | 15,710,000 | 43.387 | 7,480,000 | 0.118 | 6,460,000 | 0.118 |
| 21/11/2025 | 0.110 | 25.880 | 36,900,000 | 43.085 | 16,550,000 | 0.119 | 17,050,000 | 0.119 |
| 20/11/2025 | 0.143 | 26.900 | 12,880,000 | 43.223 | 6,480,000 | 0.146 | 6,050,000 | 0.146 |
| 19/11/2025 | 0.142 | 26.680 | 26,330,000 | 44.063 | 10,980,000 | 0.135 | 12,430,000 | 0.134 |
| 18/11/2025 | 0.125 | 26.140 | 24,700,000 | 43.859 | 11,650,000 | 0.131 | 11,820,000 | 0.132 |
| 17/11/2025 | 0.155 | 26.980 | 12,300,000 | 44.161 | 5,830,000 | 0.153 | 5,750,000 | 0.154 |
| 14/11/2025 | 0.172 | 27.380 | 27,810,000 | 44.131 | 12,370,000 | 0.193 | 12,460,000 | 0.192 |
| 13/11/2025 | 0.210 | 28.300 | 29,400,000 | 44.304 | 13,310,000 | 0.198 | 13,040,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |