21702 中寿汇丰六四购Ａ (认购证)
按盘价 
0.480 +0.095 (+24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.385 | 34.100 | 8,440,000 | 30,950,000 | 38.690 | 3,750,000 | 0.400 | ||
| 26/01/2026 | 0.270 | 32.180 | 12,180,000 | 27,200,000 | 34.000 | 1,820,000 | 0.242 | ||
| 23/01/2026 | 0.237 | 31.540 | 10,050,000 | 25,380,000 | 31.730 | 1,910,000 | 0.236 | 4,090,000 | 0.213 |
| 22/01/2026 | 0.241 | 31.720 | 9,840,000 | 23,200,000 | 29.000 | 8,170,000 | 0.273 | ||
| 21/01/2026 | 0.325 | 32.980 | 5,510,000 | 15,030,000 | 18.790 | 4,720,000 | 0.313 | ||
| 20/01/2026 | 0.350 | 33.400 | 1,610,000 | 10,310,000 | 12.890 | 840,000 | 0.341 | ||
| 19/01/2026 | 0.270 | 32.020 | 730,000 | 9,470,000 | 11.840 | 30,000 | 0.241 | 230,000 | 0.271 |
| 16/01/2026 | 0.260 | 31.940 | 2,990,000 | 9,270,000 | 11.590 | 440,000 | 0.234 | 2,100,000 | 0.255 |
| 15/01/2026 | 0.255 | 31.760 | 4,370,000 | 7,610,000 | 9.510 | 2,930,000 | 0.289 | ||
| 14/01/2026 | 0.315 | 32.700 | 8,040,000 | 4,680,000 | 5.850 | 5,520,000 | 0.276 | 770,000 | 0.294 |
| 13/01/2026 | 0.340 | 33.000 | 2,220,000 | 9,430,000 | 11.790 | 1,250,000 | 0.321 | ||
| 12/01/2026 | 0.275 | 31.880 | 570,000 | 10,680,000 | 13.350 | 70,000 | 0.247 | 30,000 | 0.265 |
| 09/01/2026 | 0.255 | 31.480 | 780,000 | 10,720,000 | 13.400 | 350,000 | 0.255 | ||
| 08/01/2026 | 0.243 | 31.140 | 5,840,000 | 10,370,000 | 12.960 | 3,330,000 | 0.235 | 1,730,000 | 0.234 |
| 07/01/2026 | 0.285 | 31.820 | 3,510,000 | 11,970,000 | 14.960 | 2,720,000 | 0.281 | ||
| 06/01/2026 | 0.245 | 31.100 | 11,590,000 | 14,690,000 | 18.360 | 3,930,000 | 0.221 | 4,110,000 | 0.221 |
| 05/01/2026 | 0.183 | 29.820 | 41,350,000 | 14,510,000 | 18.140 | 14,720,000 | 0.171 | 19,630,000 | 0.173 |
| 02/01/2026 | 0.145 | 28.840 | 22,940,000 | 9,600,000 | 12.000 | 7,560,000 | 0.124 | 11,730,000 | 0.125 |
| 31/12/2025 | 0.106 | 27.380 | 6,580,000 | 5,430,000 | 6.790 | 2,780,000 | 0.115 | 3,070,000 | 0.115 |
| 30/12/2025 | 0.121 | 27.940 | 20,170,000 | 5,140,000 | 6.430 | 9,050,000 | 0.120 | 9,170,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |