21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 8.880 | 0 | 52.523 | ||||
| 26/01/2026 | 0.011 | 8.720 | 0 | 53.724 | ||||
| 23/01/2026 | 0.011 | 8.840 | 0 | 52.146 | ||||
| 22/01/2026 | 0.010 | 8.640 | 90,000 | 52.791 | ||||
| 21/01/2026 | 0.013 | 8.650 | 10,000 | 55.075 | ||||
| 20/01/2026 | 0.016 | 8.860 | 0 | 55.211 | ||||
| 19/01/2026 | 0.016 | 8.920 | 0 | 54.497 | ||||
| 16/01/2026 | 0.016 | 8.880 | 0 | 54.314 | ||||
| 15/01/2026 | 0.016 | 9.020 | 10,000 | 52.920 | ||||
| 14/01/2026 | 0.017 | 9.000 | 80,000 | 53.567 | ||||
| 13/01/2026 | 0.017 | 8.950 | 10,000 | 53.786 | 10,000 | 0.017 | ||
| 12/01/2026 | 0.018 | 8.990 | 0 | 53.889 | ||||
| 09/01/2026 | 0.020 | 8.990 | 0 | 54.557 | ||||
| 08/01/2026 | 0.020 | 8.780 | 0 | 56.258 | ||||
| 07/01/2026 | 0.020 | 9.300 | 1,000,000 | 51.542 | 1,000,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 9.410 | 0 | 52.036 | ||||
| 05/01/2026 | 0.024 | 9.550 | 0 | 51.170 | ||||
| 02/01/2026 | 0.023 | 9.550 | 0 | 50.231 | ||||
| 31/12/2025 | 0.021 | 9.260 | 0 | 51.359 | ||||
| 30/12/2025 | 0.022 | 9.310 | 0 | 51.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |