21704 联想汇丰六六购Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 8.880 | 0 | 1,430,000 | 2.040 | ||||
| 26/01/2026 | 0.011 | 8.720 | 0 | 1,430,000 | 2.040 | ||||
| 23/01/2026 | 0.011 | 8.840 | 0 | 1,430,000 | 2.040 | ||||
| 22/01/2026 | 0.010 | 8.640 | 90,000 | 1,430,000 | 2.040 | ||||
| 21/01/2026 | 0.013 | 8.650 | 10,000 | 1,430,000 | 2.040 | ||||
| 20/01/2026 | 0.016 | 8.860 | 0 | 1,430,000 | 2.040 | ||||
| 19/01/2026 | 0.016 | 8.920 | 0 | 1,430,000 | 2.040 | ||||
| 16/01/2026 | 0.016 | 8.880 | 0 | 1,430,000 | 2.040 | ||||
| 15/01/2026 | 0.016 | 9.020 | 10,000 | 1,430,000 | 2.040 | ||||
| 14/01/2026 | 0.017 | 9.000 | 80,000 | 1,430,000 | 2.040 | ||||
| 13/01/2026 | 0.017 | 8.950 | 10,000 | 1,430,000 | 2.040 | 10,000 | 0.017 | ||
| 12/01/2026 | 0.018 | 8.990 | 0 | 1,420,000 | 2.030 | ||||
| 09/01/2026 | 0.020 | 8.990 | 0 | 1,420,000 | 2.030 | ||||
| 08/01/2026 | 0.020 | 8.780 | 0 | 1,420,000 | 2.030 | ||||
| 07/01/2026 | 0.020 | 9.300 | 1,000,000 | 1,420,000 | 2.030 | 1,000,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 9.410 | 0 | 420,000 | 0.600 | ||||
| 05/01/2026 | 0.024 | 9.550 | 0 | 420,000 | 0.600 | ||||
| 02/01/2026 | 0.023 | 9.550 | 0 | 420,000 | 0.600 | ||||
| 31/12/2025 | 0.021 | 9.260 | 0 | 420,000 | 0.600 | ||||
| 30/12/2025 | 0.022 | 9.310 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |