21739 中行瑞銀六三購Ａ (认购证)
按盘价 
0.159 -0.029 (-15.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.188 | 4.760 | 7,937,000 | 19.706 | 5,859,000 | 0.162 | 1,245,000 | 0.151 |
| 28/01/2026 | 0.134 | 4.670 | 48,006,000 | 19.001 | 27,176,000 | 0.113 | 6,536,000 | 0.123 |
| 27/01/2026 | 0.078 | 4.510 | 3,800,000 | 20.463 | 3,400,000 | 0.089 | 400,000 | 0.083 |
| 26/01/2026 | 0.068 | 4.470 | 52,000 | 20.729 | 26,000 | 0.069 | 26,000 | 0.070 |
| 23/01/2026 | 0.068 | 4.460 | 0 | 20.639 | ||||
| 22/01/2026 | 0.071 | 4.470 | 92,000 | 20.445 | 46,000 | 0.077 | 46,000 | 0.069 |
| 21/01/2026 | 0.069 | 4.460 | 3,950,000 | 20.430 | 400,000 | 0.069 | 3,400,000 | 0.081 |
| 20/01/2026 | 0.079 | 4.470 | 0 | 21.302 | ||||
| 19/01/2026 | 0.085 | 4.490 | 0 | 21.024 | ||||
| 16/01/2026 | 0.094 | 4.500 | 8,649,000 | 21.280 | 1,000,000 | 0.108 | 7,600,000 | 0.098 |
| 15/01/2026 | 0.100 | 4.520 | 6,400,000 | 20.925 | 4,200,000 | 0.102 | 2,200,000 | 0.098 |
| 14/01/2026 | 0.088 | 4.480 | 0 | 21.075 | ||||
| 13/01/2026 | 0.088 | 4.480 | 0 | 20.851 | ||||
| 12/01/2026 | 0.077 | 4.440 | 0 | 20.972 | ||||
| 09/01/2026 | 0.067 | 4.390 | 0 | 21.177 | ||||
| 08/01/2026 | 0.078 | 4.420 | 2,200,000 | 21.368 | 2,200,000 | 0.082 | ||
| 07/01/2026 | 0.091 | 4.450 | 520,000 | 21.695 | 160,000 | 0.093 | 360,000 | 0.094 |
| 06/01/2026 | 0.097 | 4.450 | 1,150,000 | 22.389 | 300,000 | 0.103 | 850,000 | 0.098 |
| 05/01/2026 | 0.103 | 4.460 | 20,870,000 | 22.570 | 160,000 | 0.115 | 20,710,000 | 0.105 |
| 02/01/2026 | 0.124 | 4.530 | 7,571,000 | 21.435 | 7,571,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |