21739 友邦法巴四甲購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.019 | 48.150 | 142,000 | 40.984 | 130,000 | 0.019 | 12,000 | 0.020 |
| 19/04/2024 | 0.018 | 47.200 | 100,000 | 41.566 | 100,000 | 0.018 | ||
| 18/04/2024 | 0.021 | 47.850 | 8,892,000 | 41.638 | 7,600,000 | 0.022 | 1,210,000 | 0.021 |
| 17/04/2024 | 0.019 | 46.800 | 100,000 | 42.257 | 100,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 46.000 | 0 | 42.465 | ||||
| 15/04/2024 | 0.020 | 47.250 | 1,018,000 | 41.770 | 400,000 | 0.019 | 530,000 | 0.020 |
| 12/04/2024 | 0.024 | 48.600 | 4,886,000 | 40.912 | 800,000 | 0.026 | 3,986,000 | 0.025 |
| 11/04/2024 | 0.033 | 51.600 | 1,606,000 | 39.138 | 500,000 | 0.031 | 1,106,000 | 0.031 |
| 10/04/2024 | 0.035 | 52.000 | 7,100,000 | 38.951 | 5,950,000 | 0.035 | 1,150,000 | 0.037 |
| 09/04/2024 | 0.037 | 52.200 | 1,100,000 | 39.012 | 900,000 | 0.040 | 200,000 | 0.039 |
| 08/04/2024 | 0.037 | 52.300 | 1,500,000 | 38.779 | 1,500,000 | 0.037 | ||
| 05/04/2024 | 0.043 | 53.650 | 292,000 | 37.874 | 242,000 | 0.043 | 50,000 | 0.044 |
| 03/04/2024 | 0.041 | 53.000 | 350,000 | 38.163 | 140,000 | 0.043 | 210,000 | 0.041 |
| 02/04/2024 | 0.045 | 53.800 | 3,504,000 | 37.718 | 1,220,000 | 0.049 | 2,024,000 | 0.047 |
| 28/03/2024 | 0.041 | 52.550 | 6,134,000 | 38.152 | 1,622,000 | 0.037 | 4,322,000 | 0.033 |
| 27/03/2024 | 0.037 | 52.550 | 370,000 | 37.277 | 50,000 | 0.037 | 320,000 | 0.037 |
| 26/03/2024 | 0.043 | 54.250 | 4,736,000 | 36.199 | 550,000 | 0.044 | 4,186,000 | 0.041 |
| 25/03/2024 | 0.046 | 54.800 | 44,000 | 35.926 | 44,000 | 0.048 | ||
| 22/03/2024 | 0.055 | 55.950 | 5,246,000 | 35.606 | 3,866,000 | 0.055 | 1,380,000 | 0.054 |
| 21/03/2024 | 0.064 | 57.050 | 1,800,000 | 35.357 | 1,050,000 | 0.063 | 750,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |