21746 平安摩利六四購Ａ (认购证)
按盘价 
0.163 +0.046 (+39.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 61.500 | 8,080,000 | 36.332 | 4,190,000 | 0.122 | 3,890,000 | 0.122 |
| 10/12/2025 | 0.113 | 61.200 | 12,600,000 | 36.325 | 5,920,000 | 0.113 | 6,680,000 | 0.112 |
| 09/12/2025 | 0.108 | 60.750 | 10,850,000 | 36.529 | 5,000,000 | 0.112 | 5,650,000 | 0.113 |
| 08/12/2025 | 0.131 | 61.750 | 27,750,000 | 36.877 | 13,600,000 | 0.134 | 14,150,000 | 0.134 |
| 05/12/2025 | 0.106 | 60.450 | 12,710,000 | 36.272 | 6,375,000 | 0.090 | 6,245,000 | 0.088 |
| 04/12/2025 | 0.059 | 56.650 | 0 | 36.747 | ||||
| 03/12/2025 | 0.058 | 56.400 | 120,000 | 36.869 | 60,000 | 0.068 | 60,000 | 0.067 |
| 02/12/2025 | 0.070 | 57.400 | 850,000 | 36.746 | 525,000 | 0.074 | 325,000 | 0.074 |
| 01/12/2025 | 0.067 | 57.000 | 2,100,000 | 36.861 | 1,050,000 | 0.067 | 1,050,000 | 0.066 |
| 28/11/2025 | 0.069 | 56.700 | 500,000 | 37.240 | 250,000 | 0.071 | 155,000 | 0.071 |
| 27/11/2025 | 0.077 | 57.250 | 2,305,000 | 37.261 | 1,095,000 | 0.075 | 1,210,000 | 0.075 |
| 26/11/2025 | 0.081 | 57.350 | 980,000 | 37.477 | 460,000 | 0.087 | 520,000 | 0.087 |
| 25/11/2025 | 0.090 | 57.550 | 890,000 | 38.022 | 345,000 | 0.082 | 545,000 | 0.082 |
| 24/11/2025 | 0.077 | 56.550 | 280,000 | 37.950 | 90,000 | 0.082 | 190,000 | 0.082 |
| 21/11/2025 | 0.079 | 56.900 | 220,000 | 37.195 | 110,000 | 0.085 | 110,000 | 0.084 |
| 20/11/2025 | 0.105 | 58.250 | 1,290,000 | 37.838 | 695,000 | 0.108 | 595,000 | 0.107 |
| 19/11/2025 | 0.105 | 58.200 | 2,915,000 | 37.790 | 1,465,000 | 0.112 | 1,450,000 | 0.112 |
| 18/11/2025 | 0.108 | 58.200 | 1,170,000 | 37.946 | 635,000 | 0.115 | 535,000 | 0.117 |
| 17/11/2025 | 0.135 | 59.550 | 8,800,000 | 38.150 | 4,400,000 | 0.139 | 4,400,000 | 0.139 |
| 14/11/2025 | 0.151 | 59.950 | 7,880,000 | 38.511 | 3,980,000 | 0.164 | 3,900,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |