21749 招行匯豐四甲購Ａ (认购证)
按盘价 
0.440 -0.020 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.460 | 34.950 | 0 | 38.809 | ||||
| 26/04/2024 | 0.420 | 34.200 | 0 | 39.064 | ||||
| 25/04/2024 | 0.410 | 34.100 | 0 | 38.529 | ||||
| 24/04/2024 | 0.345 | 33.050 | 0 | 37.847 | ||||
| 23/04/2024 | 0.335 | 32.450 | 0 | 39.947 | ||||
| 22/04/2024 | 0.335 | 32.300 | 0 | 40.678 | ||||
| 19/04/2024 | 0.345 | 32.550 | 0 | 40.020 | ||||
| 18/04/2024 | 0.345 | 32.650 | 0 | 39.353 | ||||
| 17/04/2024 | 0.305 | 31.750 | 0 | 39.924 | ||||
| 16/04/2024 | 0.295 | 31.350 | 0 | 40.837 | ||||
| 15/04/2024 | 0.315 | 31.750 | 220,000 | 40.765 | 110,000 | 0.315 | 110,000 | 0.325 |
| 12/04/2024 | 0.310 | 31.600 | 0 | 40.715 | ||||
| 11/04/2024 | 0.325 | 31.900 | 0 | 40.605 | ||||
| 10/04/2024 | 0.325 | 32.050 | 0 | 39.694 | ||||
| 09/04/2024 | 0.300 | 31.550 | 0 | 39.601 | ||||
| 08/04/2024 | 0.295 | 31.400 | 0 | 39.749 | ||||
| 05/04/2024 | 0.290 | 30.900 | 0 | 41.486 | ||||
| 03/04/2024 | 0.300 | 30.900 | 0 | 42.361 | ||||
| 02/04/2024 | 0.325 | 31.450 | 10,000 | 41.992 | 10,000 | 0.345 | ||
| 28/03/2024 | 0.310 | 30.950 | 0 | 42.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |