21749 招行汇丰四甲购Ａ (认购证)
按盘价 
0.435 -0.025 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.460 | 34.950 | 0 | 400,000 | 0.670 | ||||
| 26/04/2024 | 0.420 | 34.200 | 0 | 400,000 | 0.670 | ||||
| 25/04/2024 | 0.410 | 34.100 | 0 | 400,000 | 0.670 | ||||
| 24/04/2024 | 0.345 | 33.050 | 0 | 400,000 | 0.670 | ||||
| 23/04/2024 | 0.335 | 32.450 | 0 | 400,000 | 0.670 | ||||
| 22/04/2024 | 0.335 | 32.300 | 0 | 400,000 | 0.670 | ||||
| 19/04/2024 | 0.345 | 32.550 | 0 | 400,000 | 0.670 | ||||
| 18/04/2024 | 0.345 | 32.650 | 0 | 400,000 | 0.670 | ||||
| 17/04/2024 | 0.305 | 31.750 | 0 | 400,000 | 0.670 | ||||
| 16/04/2024 | 0.295 | 31.350 | 0 | 400,000 | 0.670 | ||||
| 15/04/2024 | 0.315 | 31.750 | 220,000 | 400,000 | 0.670 | 110,000 | 0.315 | 110,000 | 0.325 |
| 12/04/2024 | 0.310 | 31.600 | 0 | 400,000 | 0.670 | ||||
| 11/04/2024 | 0.325 | 31.900 | 0 | 400,000 | 0.670 | ||||
| 10/04/2024 | 0.325 | 32.050 | 0 | 400,000 | 0.670 | ||||
| 09/04/2024 | 0.300 | 31.550 | 0 | 400,000 | 0.670 | ||||
| 08/04/2024 | 0.295 | 31.400 | 0 | 400,000 | 0.670 | ||||
| 05/04/2024 | 0.290 | 30.900 | 0 | 400,000 | 0.670 | ||||
| 03/04/2024 | 0.300 | 30.900 | 0 | 400,000 | 0.670 | ||||
| 02/04/2024 | 0.325 | 31.450 | 10,000 | 400,000 | 0.670 | 10,000 | 0.345 | ||
| 28/03/2024 | 0.310 | 30.950 | 0 | 410,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |