21750 蔚來華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 38.680 | 0 | 80.104 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 79.707 | ||||
| 02/07/2026 | 0.010 | 37.560 | 10,000 | 81.469 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 77.801 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 78.739 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 80.453 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 76.425 | ||||
| 24/06/2026 | 0.010 | 39.080 | 0 | 75.006 | ||||
| 23/06/2026 | 0.010 | 38.480 | 715,000 | 76.106 | 315,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 39.220 | 2,107,000 | 78.272 | 2,107,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 40.820 | 0 | 76.760 | ||||
| 17/06/2026 | 0.016 | 39.600 | 100,000 | 79.431 | 100,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 40.740 | 0 | 79.578 | ||||
| 15/06/2026 | 0.019 | 41.700 | 0 | 76.920 | ||||
| 12/06/2026 | 0.019 | 42.120 | 0 | 75.033 | ||||
| 11/06/2026 | 0.019 | 41.780 | 0 | 75.551 | ||||
| 10/06/2026 | 0.019 | 40.540 | 8,000 | 78.243 | 8,000 | 0.019 | ||
| 09/06/2026 | 0.025 | 43.660 | 718,500 | 75.894 | 710,500 | 0.020 | ||
| 08/06/2026 | 0.020 | 43.300 | 659,500 | 72.139 | 659,500 | 0.021 | ||
| 05/06/2026 | 0.023 | 44.000 | 1,881,000 | 72.347 | 1,881,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |