21750 中寿汇丰四乙购Ａ (认购证)
按盘价 
0.171 -0.014 (-7.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.171 | 10.420 | 570,000 | ||||||
| 29/04/2024 | 0.185 | 10.540 | 8,395,000 | 1,410,000 | 1.760 | 4,085,000 | 0.179 | 3,780,000 | 0.176 |
| 26/04/2024 | 0.159 | 10.300 | 680,000 | 1,715,000 | 2.140 | 285,000 | 0.154 | 395,000 | 0.155 |
| 25/04/2024 | 0.141 | 10.120 | 9,320,000 | 1,605,000 | 2.010 | 4,835,000 | 0.144 | 4,340,000 | 0.146 |
| 24/04/2024 | 0.133 | 10.040 | 38,125,000 | 2,100,000 | 2.630 | 19,215,000 | 0.118 | 18,655,000 | 0.116 |
| 23/04/2024 | 0.099 | 9.510 | 4,930,000 | 2,660,000 | 3.330 | 2,665,000 | 0.095 | 2,075,000 | 0.095 |
| 22/04/2024 | 0.090 | 9.380 | 5,390,000 | 3,250,000 | 4.060 | 3,480,000 | 0.091 | 1,700,000 | 0.089 |
| 19/04/2024 | 0.070 | 9.000 | 7,390,000 | 5,030,000 | 6.290 | 4,055,000 | 0.072 | 3,325,000 | 0.073 |
| 18/04/2024 | 0.073 | 9.060 | 23,770,000 | 5,760,000 | 7.200 | 11,650,000 | 0.073 | 11,215,000 | 0.072 |
| 17/04/2024 | 0.064 | 8.830 | 6,070,000 | 6,195,000 | 7.740 | 2,965,000 | 0.063 | 3,105,000 | 0.062 |
| 16/04/2024 | 0.061 | 8.770 | 17,580,000 | 6,055,000 | 7.570 | 9,180,000 | 0.064 | 8,320,000 | 0.063 |
| 15/04/2024 | 0.064 | 8.920 | 14,625,000 | 6,915,000 | 8.640 | 6,170,000 | 0.063 | 7,705,000 | 0.062 |
| 12/04/2024 | 0.065 | 8.880 | 28,145,000 | 5,380,000 | 6.730 | 12,915,000 | 0.071 | 15,110,000 | 0.071 |
| 11/04/2024 | 0.080 | 9.250 | 17,740,000 | 3,185,000 | 3.980 | 8,455,000 | 0.077 | 9,220,000 | 0.076 |
| 10/04/2024 | 0.092 | 9.370 | 390,000 | 2,420,000 | 3.030 | 365,000 | 0.090 | 25,000 | 0.093 |
| 09/04/2024 | 0.086 | 9.300 | 3,300,000 | 2,760,000 | 3.450 | 1,410,000 | 0.089 | 1,625,000 | 0.093 |
| 08/04/2024 | 0.088 | 9.280 | 7,505,000 | 2,545,000 | 3.180 | 3,605,000 | 0.086 | 3,860,000 | 0.086 |
| 05/04/2024 | 0.091 | 9.310 | 1,765,000 | 2,290,000 | 2.860 | 1,500,000 | 0.083 | 225,000 | 0.090 |
| 03/04/2024 | 0.101 | 9.460 | 7,480,000 | 3,565,000 | 4.460 | 2,950,000 | 0.106 | 4,330,000 | 0.106 |
| 02/04/2024 | 0.104 | 9.530 | 1,690,000 | 2,185,000 | 2.730 | 680,000 | 0.105 | 990,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |