21761 小米摩通六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 35.560 | 0 | 72.078 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 72.501 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 68.002 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 70.289 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 69.277 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 68.614 | ||||
| 19/01/2026 | 0.012 | 36.480 | 0 | 67.272 | ||||
| 16/01/2026 | 0.013 | 37.100 | 0 | 65.065 | ||||
| 15/01/2026 | 0.013 | 37.860 | 0 | 62.632 | ||||
| 14/01/2026 | 0.013 | 37.780 | 0 | 62.425 | ||||
| 13/01/2026 | 0.014 | 37.980 | 0 | 62.219 | ||||
| 12/01/2026 | 0.014 | 38.740 | 0 | 59.882 | ||||
| 09/01/2026 | 0.014 | 37.820 | 0 | 61.065 | ||||
| 08/01/2026 | 0.015 | 38.020 | 0 | 60.875 | ||||
| 07/01/2026 | 0.015 | 38.160 | 140,000 | 60.154 | 140,000 | 0.015 | ||
| 06/01/2026 | 0.017 | 38.760 | 0 | 59.578 | ||||
| 05/01/2026 | 0.019 | 39.340 | 0 | 58.927 | ||||
| 02/01/2026 | 0.020 | 40.280 | 200,000 | 56.146 | 150,000 | 0.020 | ||
| 31/12/2025 | 0.017 | 39.300 | 0 | 56.252 | ||||
| 30/12/2025 | 0.017 | 39.360 | 120,000 | 55.774 | 60,000 | 0.017 | 10,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |