21773 平安摩利四六購Ｃ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.028 | 31.400 | 19,585,000 | 42.587 | 9,825,000 | 0.031 | 8,465,000 | 0.029 |
| 17/04/2024 | 0.018 | 30.150 | 2,120,000 | 43.218 | 450,000 | 0.015 | 1,670,000 | 0.018 |
| 16/04/2024 | 0.015 | 29.900 | 2,190,000 | 42.242 | 1,370,000 | 0.016 | 820,000 | 0.016 |
| 15/04/2024 | 0.019 | 30.350 | 6,320,000 | 42.223 | 5,150,000 | 0.019 | 700,000 | 0.020 |
| 12/04/2024 | 0.018 | 30.650 | 17,590,000 | 39.535 | 2,645,000 | 0.021 | 13,715,000 | 0.025 |
| 11/04/2024 | 0.039 | 32.500 | 2,255,000 | 39.225 | 1,340,000 | 0.038 | 915,000 | 0.037 |
| 10/04/2024 | 0.041 | 32.550 | 5,940,000 | 39.324 | 850,000 | 0.040 | 4,690,000 | 0.041 |
| 09/04/2024 | 0.037 | 32.350 | 3,290,000 | 38.734 | 2,490,000 | 0.041 | 800,000 | 0.041 |
| 08/04/2024 | 0.041 | 32.550 | 1,430,000 | 38.777 | 680,000 | 0.042 | 750,000 | 0.045 |
| 05/04/2024 | 0.050 | 32.900 | 4,040,000 | 38.882 | 1,460,000 | 0.050 | 2,280,000 | 0.050 |
| 03/04/2024 | 0.066 | 33.600 | 2,650,000 | 38.936 | 30,000 | 0.074 | 2,620,000 | 0.069 |
| 02/04/2024 | 0.077 | 33.900 | 3,480,000 | 39.577 | 3,210,000 | 0.080 | 50,000 | 0.083 |
| 28/03/2024 | 0.067 | 33.050 | 2,860,000 | 40.261 | 555,000 | 0.068 | 1,830,000 | 0.065 |
| 27/03/2024 | 0.060 | 32.650 | 1,320,000 | 40.257 | 380,000 | 0.061 | 360,000 | 0.059 |
| 26/03/2024 | 0.067 | 33.000 | 1,350,000 | 40.065 | 560,000 | 0.070 | 370,000 | 0.068 |
| 25/03/2024 | 0.063 | 32.650 | 1,680,000 | 40.535 | 640,000 | 0.067 | 720,000 | 0.065 |
| 22/03/2024 | 0.080 | 33.450 | 8,765,000 | 39.994 | 3,715,000 | 0.077 | 3,215,000 | 0.085 |
| 21/03/2024 | 0.131 | 35.500 | 23,695,000 | 38.584 | 10,180,000 | 0.142 | 10,035,000 | 0.152 |
| 20/03/2024 | 0.120 | 34.850 | 5,620,000 | 39.948 | 1,325,000 | 0.120 | 3,910,000 | 0.123 |
| 19/03/2024 | 0.136 | 34.900 | 23,625,000 | 42.135 | 12,240,000 | 0.136 | 10,675,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |