21798 Ｓ金瑞銀六四購Ｂ (认购证)
按盘价 
0.770 +0.325 (+73.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.445 | 3,798.000 | 6,322,500 | 26.533 | 3,224,500 | 0.385 | 765,000 | 0.418 |
| 27/01/2026 | 0.295 | 3,651.000 | 3,871,000 | 26.649 | 879,000 | 0.268 | 724,000 | 0.276 |
| 26/01/2026 | 0.280 | 3,653.000 | 17,443,500 | 25.217 | 5,739,500 | 0.274 | 9,251,000 | 0.271 |
| 23/01/2026 | 0.196 | 3,550.000 | 13,408,000 | 24.784 | 4,829,000 | 0.199 | 7,148,000 | 0.199 |
| 22/01/2026 | 0.145 | 3,466.000 | 13,333,000 | 24.991 | 2,941,000 | 0.134 | 10,169,000 | 0.136 |
| 21/01/2026 | 0.160 | 3,480.000 | 11,131,500 | 25.388 | 3,161,500 | 0.157 | 7,657,000 | 0.154 |
| 20/01/2026 | 0.109 | 3,384.000 | 7,033,000 | 25.374 | 5,120,000 | 0.104 | 1,755,000 | 0.103 |
| 19/01/2026 | 0.096 | 3,353.000 | 10,283,500 | 25.325 | 8,225,000 | 0.098 | 1,472,500 | 0.097 |
| 16/01/2026 | 0.083 | 3,304.000 | 1,643,500 | 25.615 | 670,500 | 0.081 | 973,000 | 0.081 |
| 15/01/2026 | 0.084 | 3,300.000 | 5,071,000 | 25.747 | 595,500 | 0.083 | 4,425,500 | 0.083 |
| 14/01/2026 | 0.094 | 3,321.000 | 6,834,000 | 25.773 | 1,969,000 | 0.093 | 4,762,000 | 0.093 |
| 13/01/2026 | 0.082 | 3,282.000 | 18,348,500 | 25.937 | 10,871,000 | 0.084 | 7,228,500 | 0.087 |
| 12/01/2026 | 0.088 | 3,297.000 | 20,139,500 | 25.818 | 8,835,500 | 0.084 | 11,180,500 | 0.085 |
| 09/01/2026 | 0.065 | 3,204.000 | 4,014,500 | 26.472 | 194,500 | 0.064 | 3,819,500 | 0.066 |
| 08/01/2026 | 0.058 | 3,175.000 | 5,324,500 | 26.521 | 2,743,500 | 0.060 | 2,581,000 | 0.061 |
| 07/01/2026 | 0.068 | 3,190.000 | 4,113,000 | 27.115 | 865,000 | 0.068 | 3,148,000 | 0.069 |
| 06/01/2026 | 0.070 | 3,194.000 | 2,858,500 | 27.096 | 2,775,500 | 0.069 | 83,000 | 0.070 |
| 05/01/2026 | 0.064 | 3,168.000 | 4,043,000 | 27.196 | 1,199,500 | 0.062 | 2,794,500 | 0.063 |
| 02/01/2026 | 0.059 | 3,141.000 | 1,626,000 | 27.127 | 980,000 | 0.057 | 646,000 | 0.056 |
| 31/12/2025 | 0.054 | 3,112.000 | 2,608,500 | 27.223 | 480,500 | 0.054 | 2,128,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |