21802 藥明法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 13.240 | 0 | 78.128 | ||||
| 17/04/2024 | 0.010 | 13.320 | 100,000 | 77.514 | ||||
| 16/04/2024 | 0.010 | 13.040 | 75,000 | 78.953 | ||||
| 15/04/2024 | 0.013 | 13.580 | 0 | 81.145 | ||||
| 12/04/2024 | 0.013 | 13.900 | 0 | 78.808 | ||||
| 11/04/2024 | 0.013 | 14.100 | 0 | 77.520 | ||||
| 10/04/2024 | 0.013 | 14.340 | 875,000 | 76.034 | 675,000 | 0.013 | ||
| 09/04/2024 | 0.012 | 14.400 | 25,000 | 73.924 | ||||
| 08/04/2024 | 0.012 | 14.080 | 25,000 | 75.515 | ||||
| 05/04/2024 | 0.011 | 13.360 | 650,000 | 77.325 | ||||
| 03/04/2024 | 0.013 | 14.040 | 0 | 76.651 | ||||
| 02/04/2024 | 0.013 | 14.200 | 0 | 75.582 | ||||
| 28/03/2024 | 0.013 | 14.300 | 100,000 | 74.324 | ||||
| 27/03/2024 | 0.013 | 13.760 | 0 | 77.152 | ||||
| 26/03/2024 | 0.013 | 13.560 | 200,000 | 78.205 | ||||
| 25/03/2024 | 0.013 | 14.020 | 0 | 75.494 | ||||
| 22/03/2024 | 0.013 | 13.040 | 200,000 | 80.626 | ||||
| 21/03/2024 | 0.015 | 14.200 | 0 | 77.005 | ||||
| 20/03/2024 | 0.015 | 13.920 | 0 | 78.434 | ||||
| 19/03/2024 | 0.015 | 13.920 | 3,900,000 | 78.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |