21802 恒指汇丰一七购C (认购证)
实时 按盘价 跌0.014 -0.006 (-30.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20210.02028,595.660149,270,00016,410,0008.21074,650,0000.02173,910,0000.021
07/05/20210.02128,610.650137,500,00017,150,0008.58068,450,0000.02468,350,0000.024
06/05/20210.02228,637.460131,060,00017,250,0008.63065,550,0000.02364,620,0000.023
05/05/20210.02128,417.980213,660,00018,180,0009.090108,030,0000.022105,630,0000.022
04/05/20210.02328,557.140184,100,00020,580,00010.29095,110,0000.02188,990,0000.021
03/05/20210.02028,357.540168,070,00026,700,00013.35080,510,0000.02085,240,0000.020
30/04/20210.02428,724.880197,970,00021,970,00010.99093,040,0000.027102,430,0000.027
29/04/20210.03629,303.260252,760,00012,580,0006.290125,480,0000.036126,710,0000.036
28/04/20210.03229,071.340128,080,00011,350,0005.68064,040,0000.03364,040,0000.033
27/04/20210.03228,941.54094,680,00011,350,0005.68047,340,0000.03347,340,0000.033
26/04/20210.03428,952.830443,530,00011,350,0005.680221,660,0000.037221,870,0000.037
23/04/20210.03829,078.750239,640,00011,140,0005.570119,120,0000.037119,520,0000.037
22/04/20210.03328,755.340145,800,00010,740,0005.37073,780,0000.03369,520,0000.033
21/04/20210.03328,621.920250,430,00015,000,0007.500122,170,0000.032127,360,0000.032
20/04/20210.04229,135.7301,130,0009,810,0004.910930,0000.041200,0000.036
19/04/20210.04029,106.15097,880,00010,540,0005.27048,850,0000.04248,150,0000.042
16/04/20210.03828,969.710397,070,00011,240,0005.620198,670,0000.035195,470,0000.035
15/04/20210.03528,793.140243,690,00014,440,0007.220117,090,0000.033122,900,0000.033
14/04/20210.03928,900.8306,250,0008,630,0004.3206,250,0000.039
13/04/20210.03128,497.25060,550,00014,880,0007.44027,980,0000.03423,880,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。