21802 药明法兴四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 13.240 | 0 | 67,600,000 | 33.800 | ||||
| 17/04/2024 | 0.010 | 13.320 | 100,000 | 67,600,000 | 33.800 | ||||
| 16/04/2024 | 0.010 | 13.040 | 75,000 | 67,600,000 | 33.800 | ||||
| 15/04/2024 | 0.013 | 13.580 | 0 | 67,600,000 | 33.800 | ||||
| 12/04/2024 | 0.013 | 13.900 | 0 | 67,600,000 | 33.800 | ||||
| 11/04/2024 | 0.013 | 14.100 | 0 | 67,600,000 | 33.800 | ||||
| 10/04/2024 | 0.013 | 14.340 | 875,000 | 67,600,000 | 33.800 | 675,000 | 0.013 | ||
| 09/04/2024 | 0.012 | 14.400 | 25,000 | 68,275,000 | 34.137 | ||||
| 08/04/2024 | 0.012 | 14.080 | 25,000 | 68,275,000 | 34.137 | ||||
| 05/04/2024 | 0.011 | 13.360 | 650,000 | 68,275,000 | 34.137 | ||||
| 03/04/2024 | 0.013 | 14.040 | 0 | 68,275,000 | 34.137 | ||||
| 02/04/2024 | 0.013 | 14.200 | 0 | 68,275,000 | 34.137 | ||||
| 28/03/2024 | 0.013 | 14.300 | 100,000 | 68,275,000 | 34.137 | ||||
| 27/03/2024 | 0.013 | 13.760 | 0 | 68,275,000 | 34.137 | ||||
| 26/03/2024 | 0.013 | 13.560 | 200,000 | 68,275,000 | 34.137 | ||||
| 25/03/2024 | 0.013 | 14.020 | 0 | 68,275,000 | 34.137 | ||||
| 22/03/2024 | 0.013 | 13.040 | 200,000 | 68,275,000 | 34.137 | ||||
| 21/03/2024 | 0.015 | 14.200 | 0 | 68,275,000 | 34.137 | ||||
| 20/03/2024 | 0.015 | 13.920 | 0 | 68,275,000 | 34.137 | ||||
| 19/03/2024 | 0.015 | 13.920 | 3,900,000 | 68,275,000 | 34.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |