21819 招行摩通四九購Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 37.850 | 0 | 46.263 | |||||
| 20/05/2024 | 38.750 | 0 | 46.277 | |||||
| 17/05/2024 | 39.400 | 0 | 43.939 | |||||
| 16/05/2024 | 39.100 | 0 | 42.786 | |||||
| 14/05/2024 | 37.100 | 0 | 46.973 | |||||
| 13/05/2024 | 38.350 | 0 | 42.072 | |||||
| 10/05/2024 | 37.850 | 0 | 42.692 | 10,000 | 0.570 | |||
| 09/05/2024 | 36.200 | 0 | 42.455 | 10,000 | 0.520 | |||
| 08/05/2024 | 35.550 | 0 | 44.154 | 5,000 | 0.550 | |||
| 07/05/2024 | 36.300 | 0 | 43.811 | |||||
| 06/05/2024 | 36.050 | 0 | 45.892 | 5,000 | 0.550 | |||
| 03/05/2024 | 36.150 | 0 | 45.753 | 10,000 | 0.580 | 5,000 | 0.560 | |
| 02/05/2024 | 35.650 | 0 | 41.579 | 15,000 | 0.477 | 15,000 | 0.443 | |
| 30/04/2024 | 34.350 | 0 | 43.118 | 15,000 | 0.423 | 15,000 | 0.407 | |
| 29/04/2024 | 34.950 | 0 | 42.593 | 80,000 | 0.430 | 95,000 | 0.436 | |
| 26/04/2024 | 34.200 | 0 | 42.996 | 400,000 | 0.424 | 400,000 | 0.426 | |
| 25/04/2024 | 34.100 | 0 | 41.735 | |||||
| 24/04/2024 | 33.050 | 0 | 40.516 | |||||
| 23/04/2024 | 32.450 | 0 | 41.846 | |||||
| 22/04/2024 | 32.300 | 0 | 42.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |