21819 招行摩通四九购Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.660 | 37.850 | 0 | ||||||
| 20/05/2024 | 0.730 | 38.750 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.770 | 39.400 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.740 | 39.100 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.620 | 37.100 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.680 | 38.350 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.650 | 37.850 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | ||
| 09/05/2024 | 0.530 | 36.200 | 10,000 | 10,000 | 0.014 | 10,000 | 0.520 | ||
| 08/05/2024 | 0.500 | 35.550 | 5,000 | 20,000 | 0.029 | 5,000 | 0.550 | ||
| 07/05/2024 | 0.550 | 36.300 | 0 | 15,000 | 0.021 | ||||
| 06/05/2024 | 0.550 | 36.050 | 5,000 | 15,000 | 0.021 | 5,000 | 0.550 | ||
| 03/05/2024 | 0.560 | 36.150 | 15,000 | 10,000 | 0.014 | 10,000 | 0.580 | 5,000 | 0.560 |
| 02/05/2024 | 0.495 | 35.650 | 30,000 | 15,000 | 0.021 | 15,000 | 0.477 | 15,000 | 0.443 |
| 30/04/2024 | 0.425 | 34.350 | 30,000 | 15,000 | 0.021 | 15,000 | 0.423 | 15,000 | 0.407 |
| 29/04/2024 | 0.460 | 34.950 | 175,000 | 15,000 | 0.021 | 80,000 | 0.430 | 95,000 | 0.436 |
| 26/04/2024 | 0.420 | 34.200 | 800,000 | 0 | 0.000 | 400,000 | 0.424 | 400,000 | 0.426 |
| 25/04/2024 | 0.405 | 34.100 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.335 | 33.050 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.315 | 32.450 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.315 | 32.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |