21824 建行摩通四五購Ｂ (认购证)
按盘价 
0.740 +0.345 (+87.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.395 | 5.280 | 0 | |||||
| 08/05/2024 | 0.355 | 5.200 | 0 | 29.605 | ||||
| 07/05/2024 | 0.360 | 5.240 | 0 | |||||
| 06/05/2024 | 0.330 | 5.220 | 0 | |||||
| 03/05/2024 | 0.310 | 5.180 | 0 | 15.386 | ||||
| 02/05/2024 | 0.270 | 5.130 | 0 | 17.150 | ||||
| 30/04/2024 | 0.265 | 5.100 | 0 | 21.800 | ||||
| 29/04/2024 | 0.245 | 5.070 | 1,320,000 | 21.997 | 660,000 | 0.233 | 660,000 | 0.221 |
| 26/04/2024 | 0.179 | 4.970 | 120,000 | 21.357 | 60,000 | 0.194 | 60,000 | 0.194 |
| 25/04/2024 | 0.179 | 4.990 | 1,000,000 | 18.593 | 500,000 | 0.192 | 500,000 | 0.181 |
| 24/04/2024 | 0.153 | 4.930 | 840,000 | 20.346 | 420,000 | 0.154 | 420,000 | 0.155 |
| 23/04/2024 | 0.146 | 4.910 | 0 | 20.690 | ||||
| 22/04/2024 | 0.149 | 4.900 | 120,000 | 21.759 | 60,000 | 0.150 | 60,000 | 0.154 |
| 19/04/2024 | 0.134 | 4.870 | 440,000 | 20.926 | 220,000 | 0.125 | 220,000 | 0.123 |
| 18/04/2024 | 0.140 | 4.860 | 1,560,000 | 22.352 | 780,000 | 0.138 | 780,000 | 0.132 |
| 17/04/2024 | 0.094 | 4.780 | 560,000 | 20.599 | 280,000 | 0.095 | 280,000 | 0.096 |
| 16/04/2024 | 0.095 | 4.760 | 0 | 21.756 | ||||
| 15/04/2024 | 0.125 | 4.820 | 240,000 | 22.100 | 120,000 | 0.124 | 120,000 | 0.119 |
| 12/04/2024 | 0.120 | 4.800 | 4,000 | 21.869 | 4,000 | 0.120 | ||
| 11/04/2024 | 0.167 | 4.890 | 240,000 | 21.935 | 120,000 | 0.162 | 120,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |