21838 Ｓ金匯豐四甲購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.455 | 1,748.000 | 0 | 19.848 | ||||
| 20/05/2024 | 0.475 | 1,763.000 | 0 | 18.942 | ||||
| 17/05/2024 | 0.410 | 1,721.000 | 0 | 19.305 | ||||
| 16/05/2024 | 0.415 | 1,726.000 | 0 | 18.781 | ||||
| 14/05/2024 | 0.365 | 1,692.000 | 0 | 19.157 | ||||
| 13/05/2024 | 0.380 | 1,698.000 | 0 | 19.834 | ||||
| 10/05/2024 | 0.395 | 1,713.500 | 0 | 18.351 | ||||
| 09/05/2024 | 0.335 | 1,671.000 | 0 | 18.947 | ||||
| 08/05/2024 | 0.335 | 1,669.000 | 0 | 19.229 | ||||
| 07/05/2024 | 0.350 | 1,678.000 | 0 | 19.337 | ||||
| 06/05/2024 | 0.350 | 1,680.000 | 0 | 18.890 | ||||
| 03/05/2024 | 0.330 | 1,663.500 | 0 | 19.182 | ||||
| 02/05/2024 | 0.340 | 1,670.500 | 0 | 19.084 | ||||
| 30/04/2024 | 0.350 | 1,677.500 | 0 | 19.043 | ||||
| 29/04/2024 | 0.375 | 1,693.000 | 0 | 19.179 | ||||
| 26/04/2024 | 0.380 | 1,701.000 | 0 | 18.021 | ||||
| 25/04/2024 | 0.360 | 1,684.500 | 0 | 18.617 | ||||
| 24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
| 23/04/2024 | 0.345 | 1,675.000 | 7,500 | 18.131 | 7,500 | 0.340 | ||
| 22/04/2024 | 0.410 | 1,712.000 | 0 | 19.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |