21841 平安華泰六八沽Ａ (认沽证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.088 | 61.500 | 4,980,000 | 34.836 | 2,490,000 | 0.089 | 2,490,000 | 0.089 |
| 10/12/2025 | 0.093 | 61.200 | 2,120,000 | 35.001 | 1,070,000 | 0.094 | 1,050,000 | 0.094 |
| 09/12/2025 | 0.094 | 60.750 | 4,020,000 | 34.429 | 2,000,000 | 0.096 | 2,020,000 | 0.097 |
| 08/12/2025 | 0.094 | 61.750 | 1,840,000 | 35.560 | 920,000 | 0.097 | 920,000 | 0.099 |
| 05/12/2025 | 0.105 | 60.450 | 1,500,000 | 35.022 | 760,000 | 0.113 | 740,000 | 0.115 |
| 04/12/2025 | 0.121 | 56.650 | 1,610,000 | 31.550 | 810,000 | 0.124 | 800,000 | 0.125 |
| 03/12/2025 | 0.124 | 56.400 | 2,300,000 | 31.421 | 1,150,000 | 0.118 | 1,150,000 | 0.116 |
| 02/12/2025 | 0.115 | 57.400 | 2,280,000 | 32.027 | 1,180,000 | 0.115 | 1,100,000 | 0.116 |
| 01/12/2025 | 0.122 | 57.000 | 2,860,000 | 32.101 | 1,415,000 | 0.133 | 1,445,000 | 0.135 |
| 28/11/2025 | 0.133 | 56.700 | 2,295,000 | 32.548 | 1,140,000 | 0.136 | 1,155,000 | 0.138 |
| 27/11/2025 | 0.136 | 57.250 | 1,350,000 | 33.548 | 900,000 | 0.145 | 450,000 | 0.146 |
| 26/11/2025 | 0.134 | 57.350 | 1,715,000 | 33.440 | 600,000 | 0.134 | 1,115,000 | 0.136 |
| 25/11/2025 | 0.137 | 57.550 | 2,000,000 | 34.133 | 1,000,000 | 0.145 | 1,000,000 | 0.149 |
| 24/11/2025 | 0.153 | 56.550 | 1,510,000 | 34.120 | 760,000 | 0.148 | 750,000 | 0.148 |
| 21/11/2025 | 0.149 | 56.900 | 1,510,000 | 34.086 | 750,000 | 0.146 | 760,000 | 0.146 |
| 20/11/2025 | 0.135 | 58.250 | 1,210,000 | 34.594 | 610,000 | 0.130 | 600,000 | 0.131 |
| 19/11/2025 | 0.134 | 58.200 | 7,840,000 | 34.373 | 3,940,000 | 0.134 | 3,900,000 | 0.133 |
| 18/11/2025 | 0.134 | 58.200 | 3,275,000 | 34.383 | 1,780,000 | 0.128 | 1,495,000 | 0.128 |
| 17/11/2025 | 0.120 | 59.550 | 2,025,000 | 34.704 | 845,000 | 0.124 | 1,180,000 | 0.125 |
| 14/11/2025 | 0.119 | 59.950 | 2,250,000 | 34.919 | 1,125,000 | 0.116 | 1,125,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |