21841 平安華泰六八沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 70.950 | 1,600,000 | 42.422 | 800,000 | 0.047 | 800,000 | 0.048 |
| 27/01/2026 | 0.048 | 69.700 | 2,750,000 | 41.511 | 1,575,000 | 0.048 | 1,175,000 | 0.049 |
| 26/01/2026 | 0.050 | 68.100 | 2,550,000 | 40.171 | 1,075,000 | 0.050 | 1,475,000 | 0.051 |
| 23/01/2026 | 0.055 | 67.000 | 2,300,000 | 39.628 | 1,150,000 | 0.055 | 1,150,000 | 0.055 |
| 22/01/2026 | 0.055 | 66.900 | 2,000,000 | 39.423 | 1,000,000 | 0.053 | 1,000,000 | 0.051 |
| 21/01/2026 | 0.050 | 68.500 | 2,000,000 | 40.081 | 1,000,000 | 0.049 | 1,000,000 | 0.051 |
| 20/01/2026 | 0.049 | 69.000 | 3,500,000 | 40.300 | 1,750,000 | 0.051 | 1,750,000 | 0.052 |
| 19/01/2026 | 0.053 | 68.400 | 1,600,000 | 40.340 | 800,000 | 0.055 | 800,000 | 0.055 |
| 16/01/2026 | 0.053 | 68.650 | 2,100,000 | 40.302 | 1,250,000 | 0.051 | 850,000 | 0.051 |
| 15/01/2026 | 0.050 | 69.550 | 1,645,000 | 40.543 | 625,000 | 0.049 | 1,020,000 | 0.049 |
| 14/01/2026 | 0.051 | 68.700 | 3,430,000 | 39.798 | 1,715,000 | 0.049 | 1,715,000 | 0.050 |
| 13/01/2026 | 0.046 | 70.000 | 1,515,000 | 40.081 | 750,000 | 0.045 | 765,000 | 0.047 |
| 12/01/2026 | 0.053 | 68.500 | 5,250,000 | 39.837 | 2,600,000 | 0.055 | 2,650,000 | 0.055 |
| 09/01/2026 | 0.050 | 70.000 | 3,000,000 | 40.470 | 1,500,000 | 0.050 | 1,500,000 | 0.051 |
| 08/01/2026 | 0.051 | 70.200 | 2,410,000 | 40.751 | 1,210,000 | 0.050 | 1,200,000 | 0.049 |
| 07/01/2026 | 0.047 | 71.100 | 0 | 40.739 | ||||
| 06/01/2026 | 0.047 | 72.000 | 1,500,000 | 41.418 | 750,000 | 0.048 | 750,000 | 0.048 |
| 05/01/2026 | 0.053 | 68.600 | 2,560,000 | 39.258 | 1,275,000 | 0.056 | 1,285,000 | 0.057 |
| 02/01/2026 | 0.060 | 66.800 | 750,000 | 38.368 | 375,000 | 0.062 | 375,000 | 0.062 |
| 31/12/2025 | 0.063 | 65.150 | 1,690,000 | 36.938 | 845,000 | 0.064 | 845,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |