21841 海螺瑞银四乙购Ａ (认购证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.068 | 17.380 | 7,520,000 | 1,960,000 | 3.270 | 3,760,000 | 0.071 | 3,760,000 | 0.072 |
| 24/04/2024 | 0.071 | 17.360 | 8,400,000 | 1,960,000 | 3.270 | 4,225,000 | 0.073 | 4,175,000 | 0.073 |
| 23/04/2024 | 0.076 | 17.520 | 6,850,000 | 2,010,000 | 3.350 | 3,400,000 | 0.075 | 3,450,000 | 0.074 |
| 22/04/2024 | 0.074 | 17.360 | 1,500,000 | 1,960,000 | 3.270 | 750,000 | 0.078 | 750,000 | 0.078 |
| 19/04/2024 | 0.074 | 17.340 | 3,150,000 | 1,960,000 | 3.270 | 1,575,000 | 0.070 | 1,575,000 | 0.071 |
| 18/04/2024 | 0.074 | 17.340 | 7,490,000 | 1,960,000 | 3.270 | 3,745,000 | 0.076 | 3,745,000 | 0.075 |
| 17/04/2024 | 0.076 | 17.320 | 550,000 | 1,960,000 | 3.270 | 275,000 | 0.073 | 275,000 | 0.074 |
| 16/04/2024 | 0.074 | 17.220 | 6,100,000 | 1,960,000 | 3.270 | 2,825,000 | 0.074 | 3,275,000 | 0.075 |
| 15/04/2024 | 0.078 | 17.260 | 3,950,000 | 1,510,000 | 2.520 | 1,975,000 | 0.074 | 1,975,000 | 0.072 |
| 12/04/2024 | 0.076 | 17.300 | 7,750,000 | 1,510,000 | 2.520 | 3,875,000 | 0.079 | 3,875,000 | 0.078 |
| 11/04/2024 | 0.079 | 17.440 | 12,750,000 | 1,510,000 | 2.520 | 6,370,000 | 0.072 | 6,380,000 | 0.070 |
| 10/04/2024 | 0.061 | 16.640 | 5,150,000 | 1,500,000 | 2.500 | 2,575,000 | 0.059 | 2,575,000 | 0.058 |
| 09/04/2024 | 0.059 | 16.480 | 2,000,000 | 1,500,000 | 2.500 | 1,000,000 | 0.059 | 1,000,000 | 0.057 |
| 08/04/2024 | 0.055 | 16.260 | 1,500,000 | 1,500,000 | 2.500 | 750,000 | 0.059 | 750,000 | 0.058 |
| 05/04/2024 | 0.056 | 16.360 | 2,730,000 | 1,500,000 | 2.500 | 1,480,000 | 0.057 | 1,250,000 | 0.055 |
| 03/04/2024 | 0.061 | 16.640 | 3,000,000 | 1,730,000 | 2.880 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 02/04/2024 | 0.062 | 16.660 | 5,770,000 | 1,730,000 | 2.880 | 3,195,000 | 0.061 | 2,575,000 | 0.061 |
| 28/03/2024 | 0.057 | 16.280 | 1,600,000 | 2,350,000 | 3.920 | 800,000 | 0.054 | 800,000 | 0.056 |
| 27/03/2024 | 0.056 | 16.280 | 1,850,000 | 2,350,000 | 3.920 | 925,000 | 0.061 | 925,000 | 0.060 |
| 26/03/2024 | 0.062 | 16.560 | 1,520,000 | 2,350,000 | 3.920 | 525,000 | 0.063 | 995,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |