21863 兗礦星展六四購Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.094 | 11.630 | 2,080,000 | 43.101 | 1,350,000 | 0.098 | 630,000 | 0.096 |
| 28/01/2026 | 0.089 | 11.520 | 19,300,000 | 43.333 | 11,100,000 | 0.086 | 7,700,000 | 0.088 |
| 27/01/2026 | 0.066 | 11.050 | 19,280,000 | 43.953 | 8,920,000 | 0.073 | 10,120,000 | 0.072 |
| 26/01/2026 | 0.088 | 11.390 | 8,680,000 | 44.542 | 4,410,000 | 0.086 | 4,080,000 | 0.085 |
| 23/01/2026 | 0.075 | 11.120 | 2,200,000 | 44.439 | 1,330,000 | 0.075 | 810,000 | 0.075 |
| 22/01/2026 | 0.073 | 11.100 | 16,460,000 | 43.955 | 7,790,000 | 0.071 | 7,690,000 | 0.072 |
| 21/01/2026 | 0.067 | 10.930 | 5,000,000 | 44.471 | 1,430,000 | 0.070 | 3,470,000 | 0.069 |
| 20/01/2026 | 0.080 | 11.170 | 4,660,000 | 44.310 | 2,300,000 | 0.069 | 2,240,000 | 0.068 |
| 19/01/2026 | 0.079 | 11.120 | 4,360,000 | 44.535 | 2,500,000 | 0.073 | 1,510,000 | 0.071 |
| 16/01/2026 | 0.071 | 10.990 | 7,240,000 | 43.588 | 3,420,000 | 0.075 | 3,270,000 | 0.075 |
| 15/01/2026 | 0.069 | 10.860 | 2,090,000 | 44.604 | 470,000 | 0.082 | 1,620,000 | 0.075 |
| 14/01/2026 | 0.079 | 11.050 | 50,230,000 | 44.391 | 25,290,000 | 0.084 | 24,130,000 | 0.084 |
| 13/01/2026 | 0.069 | 10.890 | 14,690,000 | 43.706 | 7,470,000 | 0.076 | 6,610,000 | 0.076 |
| 12/01/2026 | 0.069 | 10.820 | 8,770,000 | 44.430 | 4,550,000 | 0.070 | 4,050,000 | 0.070 |
| 09/01/2026 | 0.074 | 10.870 | 11,400,000 | 44.438 | 5,680,000 | 0.076 | 5,360,000 | 0.074 |
| 08/01/2026 | 0.079 | 10.920 | 17,160,000 | 44.826 | 7,270,000 | 0.073 | 9,460,000 | 0.072 |
| 07/01/2026 | 0.065 | 10.660 | 9,800,000 | 44.402 | 3,970,000 | 0.056 | 5,830,000 | 0.056 |
| 06/01/2026 | 0.041 | 10.070 | 2,720,000 | 44.249 | 1,210,000 | 0.037 | 1,510,000 | 0.038 |
| 05/01/2026 | 0.033 | 9.750 | 0 | 44.854 | ||||
| 02/01/2026 | 0.033 | 9.750 | 300,000 | 44.256 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |