21863 中海摩通四八购Ａ (认购证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.088 | 13.960 | 1,347,500 | 517,500 | 0.739 | 815,000 | 0.073 | 532,500 | 0.078 |
| 25/04/2024 | 0.046 | 12.900 | 957,500 | 800,000 | 1.143 | 957,500 | 0.046 | ||
| 24/04/2024 | 0.029 | 12.140 | 0 | 1,757,500 | 2.511 | ||||
| 23/04/2024 | 0.025 | 11.800 | 2,500 | 1,757,500 | 2.511 | 2,500 | 0.025 | ||
| 22/04/2024 | 0.023 | 11.680 | 957,500 | 1,760,000 | 2.514 | 957,500 | 0.023 | ||
| 19/04/2024 | 0.020 | 11.520 | 0 | 802,500 | 1.146 | ||||
| 18/04/2024 | 0.019 | 11.500 | 0 | 802,500 | 1.146 | ||||
| 17/04/2024 | 0.018 | 11.320 | 0 | 802,500 | 1.146 | ||||
| 16/04/2024 | 0.020 | 11.440 | 0 | 802,500 | 1.146 | ||||
| 15/04/2024 | 0.022 | 11.420 | 0 | 802,500 | 1.146 | ||||
| 12/04/2024 | 0.024 | 11.600 | 0 | 802,500 | 1.146 | ||||
| 11/04/2024 | 0.034 | 12.080 | 0 | 802,500 | 1.146 | ||||
| 10/04/2024 | 0.037 | 12.260 | 340,000 | 802,500 | 1.146 | 340,000 | 0.037 | ||
| 09/04/2024 | 0.035 | 12.080 | 0 | 1,142,500 | 1.632 | ||||
| 08/04/2024 | 0.034 | 11.920 | 0 | 1,142,500 | 1.632 | ||||
| 05/04/2024 | 0.036 | 12.000 | 0 | 1,142,500 | 1.632 | ||||
| 03/04/2024 | 0.035 | 11.880 | 640,000 | 1,142,500 | 1.632 | 200,000 | 0.039 | 440,000 | 0.038 |
| 02/04/2024 | 0.039 | 11.960 | 500,000 | 902,500 | 1.289 | 500,000 | 0.037 | ||
| 28/03/2024 | 0.025 | 11.260 | 0 | 1,402,500 | 2.004 | ||||
| 27/03/2024 | 0.020 | 10.620 | 0 | 1,402,500 | 2.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |