21863 兖矿星展六四购Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.094 | 11.630 | 2,080,000 | 2,760,000 | 4.600 | 1,350,000 | 0.098 | 630,000 | 0.096 |
| 28/01/2026 | 0.089 | 11.520 | 19,300,000 | 3,480,000 | 5.800 | 11,100,000 | 0.086 | 7,700,000 | 0.088 |
| 27/01/2026 | 0.066 | 11.050 | 19,280,000 | 6,880,000 | 11.467 | 8,920,000 | 0.073 | 10,120,000 | 0.072 |
| 26/01/2026 | 0.088 | 11.390 | 8,680,000 | 5,680,000 | 9.467 | 4,410,000 | 0.086 | 4,080,000 | 0.085 |
| 23/01/2026 | 0.075 | 11.120 | 2,200,000 | 6,010,000 | 10.017 | 1,330,000 | 0.075 | 810,000 | 0.075 |
| 22/01/2026 | 0.073 | 11.100 | 16,460,000 | 6,530,000 | 10.883 | 7,790,000 | 0.071 | 7,690,000 | 0.072 |
| 21/01/2026 | 0.067 | 10.930 | 5,000,000 | 6,630,000 | 11.050 | 1,430,000 | 0.070 | 3,470,000 | 0.069 |
| 20/01/2026 | 0.080 | 11.170 | 4,660,000 | 4,590,000 | 7.650 | 2,300,000 | 0.069 | 2,240,000 | 0.068 |
| 19/01/2026 | 0.079 | 11.120 | 4,360,000 | 4,650,000 | 7.750 | 2,500,000 | 0.073 | 1,510,000 | 0.071 |
| 16/01/2026 | 0.071 | 10.990 | 7,240,000 | 5,640,000 | 9.400 | 3,420,000 | 0.075 | 3,270,000 | 0.075 |
| 15/01/2026 | 0.069 | 10.860 | 2,090,000 | 5,790,000 | 9.650 | 470,000 | 0.082 | 1,620,000 | 0.075 |
| 14/01/2026 | 0.079 | 11.050 | 50,230,000 | 4,640,000 | 7.733 | 25,290,000 | 0.084 | 24,130,000 | 0.084 |
| 13/01/2026 | 0.069 | 10.890 | 14,690,000 | 5,800,000 | 9.667 | 7,470,000 | 0.076 | 6,610,000 | 0.076 |
| 12/01/2026 | 0.069 | 10.820 | 8,770,000 | 6,660,000 | 11.100 | 4,550,000 | 0.070 | 4,050,000 | 0.070 |
| 09/01/2026 | 0.074 | 10.870 | 11,400,000 | 7,160,000 | 11.933 | 5,680,000 | 0.076 | 5,360,000 | 0.074 |
| 08/01/2026 | 0.079 | 10.920 | 17,160,000 | 7,480,000 | 12.467 | 7,270,000 | 0.073 | 9,460,000 | 0.072 |
| 07/01/2026 | 0.065 | 10.660 | 9,800,000 | 5,290,000 | 8.817 | 3,970,000 | 0.056 | 5,830,000 | 0.056 |
| 06/01/2026 | 0.041 | 10.070 | 2,720,000 | 3,430,000 | 5.717 | 1,210,000 | 0.037 | 1,510,000 | 0.038 |
| 05/01/2026 | 0.033 | 9.750 | 0 | 3,130,000 | 5.217 | ||||
| 02/01/2026 | 0.033 | 9.750 | 300,000 | 3,130,000 | 5.217 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |