21870 李寧匯豐四六購Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.080 | 21.950 | 1,000,000 | 58.299 | 1,000,000 | 0.072 | ||
| 08/05/2024 | 0.061 | 20.900 | 0 | 61.367 | ||||
| 07/05/2024 | 0.072 | 21.300 | 1,500,000 | 60.998 | 1,500,000 | 0.072 | ||
| 06/05/2024 | 0.072 | 21.350 | 2,200,000 | 59.871 | 1,075,000 | 0.072 | 1,125,000 | 0.068 |
| 03/05/2024 | 0.100 | 21.950 | 20,000 | 61.539 | 5,000 | 0.113 | 15,000 | 0.098 |
| 02/05/2024 | 0.087 | 21.650 | 200,000 | 59.818 | 200,000 | 0.085 | ||
| 30/04/2024 | 0.069 | 20.850 | 4,040,000 | 60.363 | 2,000,000 | 0.068 | 40,000 | 0.072 |
| 29/04/2024 | 0.078 | 20.900 | 165,000 | 62.635 | 165,000 | 0.082 | ||
| 26/04/2024 | 0.085 | 21.100 | 1,440,000 | 61.506 | 1,350,000 | 0.065 | 55,000 | 0.071 |
| 25/04/2024 | 0.050 | 19.900 | 450,000 | 59.008 | 350,000 | 0.050 | ||
| 24/04/2024 | 0.048 | 19.880 | 6,035,000 | 57.844 | 4,580,000 | 0.040 | 1,455,000 | 0.042 |
| 23/04/2024 | 0.023 | 18.500 | 2,150,000 | 55.759 | 2,050,000 | 0.020 | ||
| 22/04/2024 | 0.015 | 17.500 | 240,000 | 56.955 | 240,000 | 0.013 | ||
| 19/04/2024 | 0.016 | 16.740 | 0 | 62.191 | ||||
| 18/04/2024 | 0.016 | 17.240 | 6,170,000 | 57.992 | 6,170,000 | 0.017 | ||
| 17/04/2024 | 0.015 | 17.240 | 2,000,000 | 56.725 | 2,000,000 | 0.015 | ||
| 16/04/2024 | 0.017 | 17.460 | 3,900,000 | 56.347 | 3,800,000 | 0.019 | 90,000 | 0.021 |
| 15/04/2024 | 0.026 | 18.120 | 4,760,000 | 57.149 | 695,000 | 0.028 | 3,605,000 | 0.029 |
| 12/04/2024 | 0.038 | 19.000 | 5,655,000 | 55.496 | 1,280,000 | 0.038 | 3,880,000 | 0.039 |
| 11/04/2024 | 0.054 | 19.880 | 13,730,000 | 54.791 | 4,100,000 | 0.053 | 8,950,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |