21870 李寧匯豐四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.01018.656098.373
13/06/20240.01019.096088.534
12/06/20240.01018.936087.681
11/06/20240.01020.446065.359
07/06/20240.01020.646056.090
06/06/20240.01020.396057.474
05/06/20240.01020.396056.126
04/06/20240.01520.646057.825
03/06/20240.01520.546057.688
31/05/20240.01520.146450,00058.508450,0000.019
30/05/20240.01620.496100,00054.759100,0000.019
29/05/20240.02120.7965,005,00054.8235,005,0000.023
28/05/20240.04221.746056.371
27/05/20240.04321.7964,140,00055.3591,140,0000.0413,000,0000.024
24/05/20240.03121.0967,605,00053.948905,0000.0376,400,0000.040
23/05/20240.06822.4962,900,00054.825845,0000.0791,955,0000.077
22/05/20240.11823.84611,520,00054.1255,630,0000.1243,890,0000.127
21/05/20240.09522.8962,515,00058.5101,110,0000.0921,405,0000.093
20/05/20240.11423.39614,380,00057.6487,915,0000.1056,045,0000.105
17/05/20240.06921.79630,00058.96630,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/06/2024 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。