21870 华虹中银六九购Ａ (认购证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 99.900 | 0 | 70,000,000 | 100.000 | ||||
| 13/02/2026 | 0.105 | 98.750 | 25,000 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.110 | 99.550 | 680,000 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.108 | 99.600 | 215,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.118 | 101.300 | 480,000 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.126 | 102.500 | 130,000 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.114 | 99.250 | 1,205,000 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.119 | 99.600 | 1,275,000 | 70,000,000 | 100.000 | ||||
| 04/02/2026 | 0.139 | 102.400 | 420,000 | 70,000,000 | 100.000 | ||||
| 03/02/2026 | 0.169 | 107.700 | 72,400,000 | 70,000,000 | 100.000 | 2,830,000 | 0.171 | 67,235,000 | 0.173 |
| 02/02/2026 | 0.147 | 103.400 | 36,885,000 | 5,595,000 | 7.993 | 15,930,000 | 0.166 | 20,580,000 | 0.168 |
| 30/01/2026 | 0.238 | 116.500 | 26,350,000 | 945,000 | 1.350 | 13,150,000 | 0.238 | 13,200,000 | 0.238 |
| 29/01/2026 | 0.231 | 116.200 | 17,860,000 | 895,000 | 1.279 | 8,950,000 | 0.240 | 8,900,000 | 0.241 |
| 28/01/2026 | 0.280 | 122.700 | 10,210,000 | 945,000 | 1.350 | 5,235,000 | 0.253 | 4,975,000 | 0.251 |
| 27/01/2026 | 0.224 | 114.200 | 19,830,000 | 1,205,000 | 1.721 | 9,915,000 | 0.213 | 9,815,000 | 0.213 |
| 26/01/2026 | 0.204 | 111.200 | 49,480,000 | 1,305,000 | 1.864 | 24,740,000 | 0.195 | 24,740,000 | 0.195 |
| 23/01/2026 | 0.203 | 109.800 | 26,045,000 | 1,305,000 | 1.864 | 12,910,000 | 0.187 | 13,135,000 | 0.186 |
| 22/01/2026 | 0.196 | 109.200 | 45,810,000 | 1,080,000 | 1.543 | 22,700,000 | 0.194 | 22,980,000 | 0.193 |
| 21/01/2026 | 0.179 | 105.800 | 35,885,000 | 800,000 | 1.143 | 17,915,000 | 0.178 | 17,940,000 | 0.177 |
| 20/01/2026 | 0.155 | 100.600 | 12,450,000 | 775,000 | 1.107 | 6,175,000 | 0.151 | 6,275,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |