21870 华虹中银六九购Ａ (认购证)
按盘价 
0.231 -0.049 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 116.200 | 0 | |||||||
| 28/01/2026 | 122.700 | 0 | 945,000 | 1.350 | 5,235,000 | 0.253 | 4,975,000 | 0.251 | |
| 27/01/2026 | 114.200 | 0 | 1,205,000 | 1.721 | 9,915,000 | 0.213 | 9,815,000 | 0.213 | |
| 26/01/2026 | 111.200 | 0 | 1,305,000 | 1.864 | 24,740,000 | 0.195 | 24,740,000 | 0.195 | |
| 23/01/2026 | 109.800 | 0 | 1,305,000 | 1.864 | 12,910,000 | 0.187 | 13,135,000 | 0.186 | |
| 22/01/2026 | 109.200 | 0 | 1,080,000 | 1.543 | 22,700,000 | 0.194 | 22,980,000 | 0.193 | |
| 21/01/2026 | 105.800 | 0 | 800,000 | 1.143 | 17,915,000 | 0.178 | 17,940,000 | 0.177 | |
| 20/01/2026 | 100.600 | 0 | 775,000 | 1.107 | 6,175,000 | 0.151 | 6,275,000 | 0.151 | |
| 19/01/2026 | 102.600 | 0 | 675,000 | 0.964 | 17,705,000 | 0.173 | 17,905,000 | 0.173 | |
| 16/01/2026 | 106.800 | 0 | 475,000 | 0.679 | 12,660,000 | 0.173 | 12,675,000 | 0.172 | |
| 15/01/2026 | 99.450 | 0 | 460,000 | 0.657 | 9,860,000 | 0.132 | 10,080,000 | 0.131 | |
| 14/01/2026 | 93.550 | 0 | 240,000 | 0.343 | 14,335,000 | 0.132 | 14,335,000 | 0.132 | |
| 13/01/2026 | 89.700 | 0 | 240,000 | 0.343 | 12,565,000 | 0.120 | 12,565,000 | 0.120 | |
| 12/01/2026 | 91.550 | 0 | 240,000 | 0.343 | 14,195,000 | 0.124 | 14,195,000 | 0.124 | |
| 09/01/2026 | 91.250 | 0 | 240,000 | 0.343 | 6,795,000 | 0.123 | 6,815,000 | 0.122 | |
| 08/01/2026 | 91.650 | 0 | 220,000 | 0.314 | 16,555,000 | 0.135 | 16,660,000 | 0.135 | |
| 07/01/2026 | 89.300 | 0 | 115,000 | 0.164 | 7,765,000 | 0.110 | 7,690,000 | 0.109 | |
| 06/01/2026 | 85.050 | 0 | 190,000 | 0.271 | 5,090,000 | 0.114 | 5,180,000 | 0.115 | |
| 05/01/2026 | 84.000 | 0 | 100,000 | 0.143 | 2,255,000 | 0.099 | 2,255,000 | 0.099 | |
| 02/01/2026 | 81.300 | 0 | 100,000 | 0.143 | 1,960,000 | 0.087 | 1,805,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |