21870 李宁汇丰四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01019.300023,350,00058.380
12/06/20240.01019.140023,350,00058.380
11/06/20240.01020.650023,350,00058.380
07/06/20240.01020.850023,350,00058.380
06/06/20240.01020.600023,350,00058.380
05/06/20240.01020.600023,350,00058.380
04/06/20240.01520.850023,350,00058.380
03/06/20240.01520.750023,350,00058.380
31/05/20240.01520.350450,00023,350,00058.380450,0000.019
30/05/20240.01620.700100,00022,900,00057.250100,0000.019
29/05/20240.02121.0005,005,00022,800,00057.0005,005,0000.023
28/05/20240.04221.950017,795,00044.490
27/05/20240.04322.0004,140,00017,795,00044.4901,140,0000.0413,000,0000.024
24/05/20240.03121.3007,605,00015,935,00039.840905,0000.0376,400,0000.040
23/05/20240.06822.7002,900,00010,440,00026.100845,0000.0791,955,0000.077
22/05/20240.11824.05011,520,0009,330,00023.3305,630,0000.1243,890,0000.127
21/05/20240.09523.1002,515,00011,070,00027.6801,110,0000.0921,405,0000.093
20/05/20240.11423.60014,380,00010,775,00026.9407,915,0000.1056,045,0000.105
17/05/20240.06922.00030,00012,645,00031.61030,0000.078
16/05/20240.06021.700100,00012,615,00031.540100,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。