21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.250 | 17,651.150 | 680,000 | 20.997 | 70,000 | 0.250 | 70,000 | 0.255 |
| 25/04/2024 | 0.206 | 17,284.540 | 2,730,000 | 20.414 | ||||
| 24/04/2024 | 0.203 | 17,201.270 | 2,500,000 | 20.928 | ||||
| 23/04/2024 | 0.169 | 16,828.930 | 900,000 | 20.814 | ||||
| 22/04/2024 | 0.147 | 16,511.690 | 340,000 | 21.223 | ||||
| 19/04/2024 | 0.125 | 16,224.140 | 390,000 | 21.003 | ||||
| 18/04/2024 | 0.143 | 16,385.870 | 100,000 | 21.609 | ||||
| 17/04/2024 | 0.128 | 16,251.840 | 50,000 | 21.059 | ||||
| 16/04/2024 | 0.135 | 16,248.970 | 1,230,000 | 21.644 | ||||
| 15/04/2024 | 0.159 | 16,600.460 | 920,000 | 21.283 | ||||
| 12/04/2024 | 0.168 | 16,721.690 | 280,000 | 20.981 | ||||
| 11/04/2024 | 0.203 | 17,095.030 | 0 | 21.083 | ||||
| 10/04/2024 | 0.203 | 17,139.170 | 420,000 | 20.756 | ||||
| 09/04/2024 | 0.190 | 16,828.070 | 20,000 | 22.124 | ||||
| 08/04/2024 | 0.176 | 16,732.850 | 240,000 | 21.562 | 100,000 | 0.163 | ||
| 05/04/2024 | 0.171 | 16,723.920 | 320,000 | 21.060 | 100,000 | 0.171 | ||
| 03/04/2024 | 0.176 | 16,725.100 | 290,000 | 21.376 | 50,000 | 0.184 | 50,000 | 0.184 |
| 02/04/2024 | 0.196 | 16,931.520 | 420,000 | 21.515 | ||||
| 28/03/2024 | 0.169 | 16,541.420 | 510,000 | 21.954 | ||||
| 27/03/2024 | 0.151 | 16,392.840 | 5,600,000 | 21.253 | 5,300,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |