21873 银河华泰六五沽Ａ (认沽证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.034 | 40.500 | 150,000 | 7,105,000 | 17.762 | 150,000 | 0.030 | ||
| 28/01/2026 | 0.027 | 42.200 | 1,155,000 | 7,255,000 | 18.138 | 1,005,000 | 0.030 | 150,000 | 0.027 |
| 27/01/2026 | 0.028 | 42.100 | 0 | 8,110,000 | 20.275 | ||||
| 26/01/2026 | 0.028 | 41.980 | 680,000 | 8,110,000 | 20.275 | 680,000 | 0.028 | ||
| 23/01/2026 | 0.027 | 41.800 | 420,000 | 8,790,000 | 21.975 | 420,000 | 0.027 | ||
| 22/01/2026 | 0.032 | 41.240 | 365,000 | 8,370,000 | 20.925 | 365,000 | 0.032 | ||
| 21/01/2026 | 0.036 | 40.620 | 25,000 | 8,005,000 | 20.012 | 25,000 | 0.036 | ||
| 20/01/2026 | 0.039 | 40.420 | 3,110,000 | 7,980,000 | 19.950 | 1,250,000 | 0.041 | 1,680,000 | 0.038 |
| 19/01/2026 | 0.041 | 40.200 | 6,925,000 | 7,550,000 | 18.875 | 950,000 | 0.042 | 5,975,000 | 0.044 |
| 16/01/2026 | 0.042 | 40.340 | 2,630,000 | 2,525,000 | 6.312 | 1,320,000 | 0.042 | 1,310,000 | 0.041 |
| 15/01/2026 | 0.040 | 40.680 | 3,170,000 | 2,535,000 | 6.338 | 1,415,000 | 0.043 | 1,755,000 | 0.043 |
| 14/01/2026 | 0.048 | 40.020 | 3,140,000 | 2,195,000 | 5.488 | 1,050,000 | 0.052 | 1,680,000 | 0.054 |
| 13/01/2026 | 0.064 | 38.820 | 3,230,000 | 1,565,000 | 3.912 | 1,610,000 | 0.062 | 1,620,000 | 0.061 |
| 12/01/2026 | 0.067 | 38.680 | 2,080,000 | 1,555,000 | 3.888 | 1,215,000 | 0.065 | 865,000 | 0.067 |
| 09/01/2026 | 0.059 | 39.160 | 3,255,000 | 1,905,000 | 4.762 | 1,615,000 | 0.061 | 1,630,000 | 0.063 |
| 08/01/2026 | 0.070 | 38.440 | 2,985,000 | 1,890,000 | 4.725 | 1,215,000 | 0.073 | 1,770,000 | 0.072 |
| 07/01/2026 | 0.070 | 38.260 | 2,390,000 | 1,335,000 | 3.338 | 1,015,000 | 0.074 | 1,345,000 | 0.075 |
| 06/01/2026 | 0.072 | 38.300 | 4,830,000 | 1,005,000 | 2.512 | 2,120,000 | 0.078 | 2,700,000 | 0.077 |
| 05/01/2026 | 0.077 | 37.880 | 5,020,000 | 425,000 | 1.062 | 2,510,000 | 0.084 | 2,505,000 | 0.085 |
| 02/01/2026 | 0.072 | 38.640 | 3,400,000 | 430,000 | 1.075 | 1,695,000 | 0.078 | 1,700,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |