21881 美團摩利四九購Ｃ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.370 | 128.600 | 3,670,000 | |||||
| 16/09/2024 | 0.335 | 126.500 | 1,215,000 | 56.233 | ||||
| 13/09/2024 | 0.260 | 123.000 | 830,000 | |||||
| 12/09/2024 | 0.246 | 122.300 | 220,000 | 75,000 | 0.234 | |||
| 11/09/2024 | 0.193 | 119.400 | 3,315,000 | 28.517 | 875,000 | 0.185 | ||
| 10/09/2024 | 0.186 | 118.900 | 1,965,000 | 30.253 | 535,000 | 0.183 | ||
| 09/09/2024 | 0.174 | 118.600 | 1,980,000 | 16.910 | 1,100,000 | 0.194 | ||
| 06/09/2024 | 0 | 24.187 | ||||||
| 05/09/2024 | 0.192 | 119.300 | 1,825,000 | 23.279 | 1,020,000 | 0.212 | 500,000 | 0.181 |
| 04/09/2024 | 0.199 | 119.200 | 5,835,000 | 31.495 | 3,335,000 | 0.200 | 500,000 | 0.214 |
| 03/09/2024 | 0.193 | 118.900 | 1,555,000 | 29.905 | 100,000 | 0.187 | ||
| 02/09/2024 | 0.155 | 116.300 | 4,290,000 | 32.204 | 2,840,000 | 0.178 | ||
| 30/08/2024 | 0.200 | 118.200 | 4,110,000 | 38.303 | 1,910,000 | 0.213 | ||
| 29/08/2024 | 0.160 | 115.700 | 12,635,000 | 36.281 | 870,000 | 0.125 | 2,050,000 | 0.115 |
| 28/08/2024 | 0.047 | 102.800 | 8,380,000 | 43.456 | 1,055,000 | 0.054 | ||
| 27/08/2024 | 0.071 | 106.200 | 9,245,000 | 42.315 | 290,000 | 0.057 | 2,405,000 | 0.060 |
| 26/08/2024 | 0.092 | 109.000 | 16,960,000 | 39.710 | 5,520,000 | 0.098 | 6,360,000 | 0.094 |
| 23/08/2024 | 0.084 | 107.500 | 9,520,000 | 40.185 | 320,000 | 0.083 | 5,825,000 | 0.084 |
| 22/08/2024 | 0.104 | 109.000 | 24,125,000 | 41.662 | 4,830,000 | 0.086 | 15,260,000 | 0.079 |
| 21/08/2024 | 0.091 | 107.700 | 25,850,000 | 40.893 | 12,045,000 | 0.092 | 9,860,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |