21881 美团摩利四九购Ｃ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.325 | 113.600 | 1,780,000 | 1,335,000 | 0.967 | 1,090,000 | 0.311 | ||
| 23/04/2024 | 0.270 | 108.600 | 32,635,000 | 2,425,000 | 1.757 | 14,875,000 | 0.236 | 14,915,000 | 0.235 |
| 22/04/2024 | 0.191 | 100.600 | 35,835,000 | 2,385,000 | 1.728 | 17,695,000 | 0.188 | 15,895,000 | 0.186 |
| 19/04/2024 | 0.149 | 95.300 | 10,655,000 | 4,185,000 | 3.033 | 6,305,000 | 0.141 | 3,900,000 | 0.139 |
| 18/04/2024 | 0.170 | 97.750 | 9,890,000 | 6,590,000 | 4.775 | 5,600,000 | 0.163 | 3,695,000 | 0.160 |
| 17/04/2024 | 0.170 | 97.550 | 40,545,000 | 8,495,000 | 6.156 | 16,595,000 | 0.174 | 20,825,000 | 0.177 |
| 16/04/2024 | 0.182 | 98.700 | 2,845,000 | 4,265,000 | 3.091 | 415,000 | 0.194 | 2,115,000 | 0.185 |
| 15/04/2024 | 0.213 | 101.600 | 11,535,000 | 2,565,000 | 1.859 | 6,960,000 | 0.201 | 3,740,000 | 0.201 |
| 12/04/2024 | 0.216 | 102.100 | 6,735,000 | 5,785,000 | 4.192 | 2,185,000 | 0.230 | 4,375,000 | 0.226 |
| 11/04/2024 | 0.246 | 104.500 | 6,250,000 | 3,595,000 | 2.605 | 4,315,000 | 0.231 | 1,165,000 | 0.232 |
| 10/04/2024 | 0.231 | 103.800 | 17,310,000 | 6,745,000 | 4.888 | 8,775,000 | 0.222 | 6,630,000 | 0.217 |
| 09/04/2024 | 0.195 | 99.700 | 4,660,000 | 8,890,000 | 6.442 | 2,165,000 | 0.198 | 2,115,000 | 0.198 |
| 08/04/2024 | 0.194 | 99.400 | 16,010,000 | 8,940,000 | 6.478 | 7,840,000 | 0.186 | 4,920,000 | 0.183 |
| 05/04/2024 | 0.203 | 100.400 | 14,910,000 | 11,860,000 | 8.594 | 2,265,000 | 0.195 | 6,855,000 | 0.182 |
| 03/04/2024 | 0.192 | 98.950 | 100,195,000 | 7,270,000 | 5.268 | 44,180,000 | 0.206 | 50,335,000 | 0.205 |
| 02/04/2024 | 0.220 | 101.400 | 74,870,000 | 1,115,000 | 0.808 | 37,070,000 | 0.215 | 36,250,000 | 0.214 |
| 28/03/2024 | 0.179 | 96.800 | 41,130,000 | 1,935,000 | 1.402 | 20,215,000 | 0.180 | 19,490,000 | 0.182 |
| 27/03/2024 | 0.133 | 91.100 | 16,700,000 | 2,660,000 | 1.928 | 11,050,000 | 0.141 | 5,475,000 | 0.143 |
| 26/03/2024 | 0.149 | 93.400 | 25,710,000 | 8,235,000 | 5.967 | 7,650,000 | 0.151 | 9,095,000 | 0.151 |
| 25/03/2024 | 0.151 | 93.300 | 89,760,000 | 6,790,000 | 4.920 | 41,820,000 | 0.165 | 46,050,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |