21888 京東法興六七購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.017 | 111.500 | 0 | 46.856 | ||||
| 13/03/2026 | 0.017 | 109.600 | 0 | 48.107 | ||||
| 12/03/2026 | 0.017 | 109.500 | 100,000 | 48.018 | 100,000 | 0.017 | ||
| 11/03/2026 | 0.015 | 108.600 | 0 | 47.119 | ||||
| 10/03/2026 | 0.015 | 108.500 | 900,000 | 46.982 | 900,000 | 0.015 | ||
| 09/03/2026 | 0.014 | 105.500 | 0 | 48.761 | ||||
| 06/03/2026 | 0.014 | 106.600 | 1,150,000 | 47.193 | 1,150,000 | 0.014 | ||
| 05/03/2026 | 0.012 | 96.950 | 600,000 | 54.218 | 545,000 | 0.012 | ||
| 04/03/2026 | 0.012 | 98.000 | 0 | 53.015 | ||||
| 03/03/2026 | 0.012 | 100.400 | 100,000 | 50.561 | 100,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 101.300 | 495,000 | 50.495 | 85,000 | 0.012 | 410,000 | 0.013 |
| 27/02/2026 | 0.016 | 104.400 | 0 | 49.643 | ||||
| 26/02/2026 | 0.016 | 104.000 | 1,120,000 | 49.843 | 1,120,000 | 0.016 | ||
| 25/02/2026 | 0.020 | 106.800 | 100,000 | 50.002 | 100,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 106.300 | 0 | 50.968 | ||||
| 23/02/2026 | 0.022 | 107.500 | 70,000 | 50.312 | 30,000 | 0.022 | 40,000 | 0.022 |
| 20/02/2026 | 0.018 | 103.800 | 0 | 50.529 | ||||
| 16/02/2026 | 0.020 | 105.900 | 40,000 | 49.330 | 40,000 | 0.019 | ||
| 13/02/2026 | 0.021 | 106.400 | 1,865,000 | 49.057 | 660,000 | 0.021 | 1,205,000 | 0.021 |
| 12/02/2026 | 0.024 | 108.400 | 0 | 48.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |