21888 京东法兴六七购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.017 | 111.500 | 0 | 10,925,000 | 10.925 | ||||
| 13/03/2026 | 0.017 | 109.600 | 0 | 10,925,000 | 10.925 | ||||
| 12/03/2026 | 0.017 | 109.500 | 100,000 | 10,925,000 | 10.925 | 100,000 | 0.017 | ||
| 11/03/2026 | 0.015 | 108.600 | 0 | 11,025,000 | 11.025 | ||||
| 10/03/2026 | 0.015 | 108.500 | 900,000 | 11,025,000 | 11.025 | 900,000 | 0.015 | ||
| 09/03/2026 | 0.014 | 105.500 | 0 | 11,925,000 | 11.925 | ||||
| 06/03/2026 | 0.014 | 106.600 | 1,150,000 | 11,925,000 | 11.925 | 1,150,000 | 0.014 | ||
| 05/03/2026 | 0.012 | 96.950 | 600,000 | 10,775,000 | 10.775 | 545,000 | 0.012 | ||
| 04/03/2026 | 0.012 | 98.000 | 0 | 10,230,000 | 10.230 | ||||
| 03/03/2026 | 0.012 | 100.400 | 100,000 | 10,230,000 | 10.230 | 100,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 101.300 | 495,000 | 10,130,000 | 10.130 | 85,000 | 0.012 | 410,000 | 0.013 |
| 27/02/2026 | 0.016 | 104.400 | 0 | 9,805,000 | 9.805 | ||||
| 26/02/2026 | 0.016 | 104.000 | 1,120,000 | 9,805,000 | 9.805 | 1,120,000 | 0.016 | ||
| 25/02/2026 | 0.020 | 106.800 | 100,000 | 8,685,000 | 8.685 | 100,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 106.300 | 0 | 8,585,000 | 8.585 | ||||
| 23/02/2026 | 0.022 | 107.500 | 70,000 | 8,585,000 | 8.585 | 30,000 | 0.022 | 40,000 | 0.022 |
| 20/02/2026 | 0.018 | 103.800 | 0 | 8,575,000 | 8.575 | ||||
| 16/02/2026 | 0.020 | 105.900 | 40,000 | 8,575,000 | 8.575 | 40,000 | 0.019 | ||
| 13/02/2026 | 0.021 | 106.400 | 1,865,000 | 8,535,000 | 8.535 | 660,000 | 0.021 | 1,205,000 | 0.021 |
| 12/02/2026 | 0.024 | 108.400 | 0 | 7,990,000 | 7.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |