21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 4.635 | 0 | 167.215 | ||||
| 03/11/2026 | 0.015 | 4.740 | 0 | 160.990 | ||||
| 02/11/2026 | 0.015 | 4.630 | 0 | 162.799 | ||||
| 30/10/2026 | 0.015 | 4.490 | 0 | 161.583 | ||||
| 29/10/2026 | 0.015 | 4.500 | 0 | 159.225 | ||||
| 28/10/2026 | 0.015 | 4.505 | 0 | 157.130 | ||||
| 27/10/2026 | 0.015 | 4.660 | 0 | 149.931 | ||||
| 26/10/2026 | 0.015 | 4.660 | 0 | 148.209 | ||||
| 23/10/2026 | 0.015 | 4.695 | 0 | 142.240 | ||||
| 22/10/2026 | 0.015 | 4.750 | 0 | 138.996 | ||||
| 21/10/2026 | 0.015 | 4.945 | 0 | 131.606 | ||||
| 20/10/2026 | 0.015 | 4.955 | 0 | 129.980 | ||||
| 16/10/2026 | 0.015 | 5.045 | 0 | 122.495 | ||||
| 15/10/2026 | 0.015 | 4.980 | 0 | 123.184 | ||||
| 14/10/2026 | 0.015 | 5.065 | 0 | 119.725 | ||||
| 13/10/2026 | 0.015 | 5.025 | 0 | 119.751 | ||||
| 12/10/2026 | 0.015 | 4.955 | 0 | 120.613 | ||||
| 09/10/2026 | 0.015 | 5.125 | 0 | 113.108 | ||||
| 08/10/2026 | 0.015 | 4.900 | 0 | 118.089 | ||||
| 07/10/2026 | 0.015 | 5.025 | 0 | 113.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |