21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 6.070 | 2,540,000 | 114,000 | 0.285 | 1,270,000 | 0.084 | 1,270,000 | 0.083 |
| 02/02/2026 | 0.078 | 5.840 | 3,420,000 | 114,000 | 0.285 | 1,710,000 | 0.077 | 1,710,000 | 0.077 |
| 30/01/2026 | 0.077 | 5.790 | 264,000 | 114,000 | 0.285 | 132,000 | 0.077 | 132,000 | 0.076 |
| 29/01/2026 | 0.079 | 5.800 | 2,964,000 | 114,000 | 0.285 | 1,482,000 | 0.077 | 1,482,000 | 0.078 |
| 28/01/2026 | 0.081 | 5.930 | 3,020,000 | 114,000 | 0.285 | 1,500,000 | 0.081 | 1,520,000 | 0.081 |
| 27/01/2026 | 0.084 | 5.910 | 2,028,000 | 94,000 | 0.235 | 1,014,000 | 0.083 | 1,014,000 | 0.083 |
| 26/01/2026 | 0.084 | 5.870 | 2,250,000 | 94,000 | 0.235 | 1,500,000 | 0.084 | 750,000 | 0.083 |
| 23/01/2026 | 0.086 | 5.900 | 750,000 | 844,000 | 2.110 | 750,000 | 0.086 | ||
| 22/01/2026 | 0.084 | 5.870 | 1,500,000 | 94,000 | 0.235 | 750,000 | 0.084 | 750,000 | 0.083 |
| 21/01/2026 | 0.081 | 5.780 | 0 | 94,000 | 0.235 | ||||
| 20/01/2026 | 0.079 | 5.750 | 1,500,000 | 94,000 | 0.235 | 750,000 | 0.078 | 750,000 | 0.077 |
| 19/01/2026 | 0.078 | 5.720 | 2,100,000 | 94,000 | 0.235 | 1,050,000 | 0.079 | 1,050,000 | 0.080 |
| 16/01/2026 | 0.081 | 5.760 | 2,700,000 | 94,000 | 0.235 | 1,350,000 | 0.082 | 1,350,000 | 0.083 |
| 15/01/2026 | 0.086 | 5.870 | 1,232,000 | 94,000 | 0.235 | 616,000 | 0.086 | 616,000 | 0.086 |
| 14/01/2026 | 0.087 | 5.900 | 3,000,000 | 94,000 | 0.235 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 13/01/2026 | 0.085 | 5.790 | 1,500,000 | 94,000 | 0.235 | 750,000 | 0.089 | 750,000 | 0.088 |
| 12/01/2026 | 0.086 | 5.820 | 3,740,000 | 94,000 | 0.235 | 1,870,000 | 0.088 | 1,870,000 | 0.088 |
| 09/01/2026 | 0.090 | 5.880 | 1,992,000 | 94,000 | 0.235 | 996,000 | 0.090 | 996,000 | 0.089 |
| 08/01/2026 | 0.089 | 5.870 | 3,280,000 | 94,000 | 0.235 | 1,640,000 | 0.090 | 1,640,000 | 0.090 |
| 07/01/2026 | 0.096 | 5.990 | 1,852,000 | 94,000 | 0.235 | 926,000 | 0.096 | 926,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |