21897 阿里中銀四乙購Ｂ (认购证)
按盘价 
0.189 -0.011 (-5.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.200 | 76.300 | 200,000 | 35.194 | ||||
| 29/05/2024 | 0.207 | 76.800 | 50,000 | 35.233 | ||||
| 28/05/2024 | 0.245 | 79.550 | 100,000 | 35.489 | ||||
| 27/05/2024 | 0.237 | 79.250 | 0 | 34.473 | ||||
| 24/05/2024 | 0.227 | 78.150 | 0 | 35.306 | ||||
| 23/05/2024 | 0.227 | 78.650 | 1,155,000 | 33.646 | ||||
| 22/05/2024 | 0.305 | 83.000 | 0 | 37.388 | ||||
| 21/05/2024 | 0.320 | 84.400 | 0 | 36.048 | ||||
| 20/05/2024 | 0.340 | 85.350 | 0 | 37.304 | ||||
| 17/05/2024 | 0.340 | 85.700 | 1,475,000 | 35.626 | 50,000 | 0.330 | ||
| 16/05/2024 | 0.244 | 79.700 | 4,365,000 | 31.579 | ||||
| 14/05/2024 | 0.305 | 82.650 | 95,000 | 35.701 | ||||
| 13/05/2024 | 0.275 | 81.150 | 100,000 | 33.724 | ||||
| 10/05/2024 | 0.246 | 77.950 | 200,000 | 37.035 | ||||
| 09/05/2024 | 0.225 | 76.800 | 0 | 35.652 | ||||
| 08/05/2024 | 0.217 | 76.150 | 2,670,000 | 35.652 | 2,320,000 | 0.225 | ||
| 07/05/2024 | 0.241 | 78.050 | 3,015,000 | 35.302 | ||||
| 06/05/2024 | 0.265 | 79.500 | 100,000 | 36.125 | ||||
| 03/05/2024 | 0.270 | 79.200 | 790,000 | 37.876 | ||||
| 02/05/2024 | 0.217 | 76.100 | 50,000 | 35.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |