21897 阿里中银四乙购Ｂ (认购证)
实时 按盘价 升0.340 +0.096 (+39.344%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.010-9.09%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.031-48.33%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.040-35.48%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.041-31.67%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.040-34.43%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.040-33.33%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.040-36.51%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.042-32.26%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.048-30.43%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.058-27.50%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.057-32.14%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.059-28.92%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.057-30.49%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.065-32.29%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.056-29.11%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.026-43.48%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.030-37.50%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.030-38.78%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.036-36.84%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.028-42.86%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.032-41.82%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.028-42.86%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.030-41.18%02/09/2024
     71.75021349阿里星展四九沽Ａ0.038-44.93%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.033-42.11%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.037-41.27%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.037-38.33%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.035-37.50%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.037-40.32%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.041-40.58%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.037-41.27%12/09/2024
21897阿里中银四乙购Ｂ0.340+39.34%31/12/202472.500     
23039阿里法巴五一购Ｃ0.345+35.29%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.335+28.85%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.340+38.21%31/12/202472.550     
22866阿里国君四乙购Ａ0.340+33.33%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.350+32.08%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.350+29.63%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.345+32.69%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.345+27.78%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.345+27.78%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.052-40.91%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.061-37.76%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.060-38.78%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.060-36.17%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.056-37.78%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.061-37.11%25/09/2024
     74.95019988阿里国君四九沽Ａ0.069-34.29%25/09/2024
     74.95024920阿里信证四九沽Ａ0.069-34.29%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.065-35.00%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.047-42.68%02/09/2024
24046阿里中银五七购Ａ0.375+11.94%30/07/202576.000     
21663阿里中银四乙购Ａ0.270+39.18%31/12/202477.880     
23040阿里法巴五一购Ｄ0.280+39.30%03/01/202577.880     
24409阿里信证四乙购Ａ0.290+37.44%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.275+42.49%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.275+35.47%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.275+36.82%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.295+47.50%20/12/202477.930     
22973阿里华泰四乙购Ａ0.275+40.31%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.280+40.70%20/12/202477.930     
22998阿里星展四乙购Ａ0.280+30.84%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.270+42.11%02/12/202477.990     
21295阿里星展五六购Ａ0.183+25.34%30/06/202578.000     
24115阿里高盛五六购Ａ0.175+27.74%23/06/202578.030     
24047阿里韩投四甲购Ａ0.249+50.00%25/11/202478.040     
24099阿里法兴四甲购Ａ0.260+40.54%25/11/202478.040     
24117阿里摩通四甲购Ａ0.265+43.24%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.260+41.30%25/11/202478.040     
24663阿里国君四甲购Ａ0.265+40.96%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.170+32.81%23/06/202578.050     
21575阿里摩利五六购Ａ0.180+29.50%23/06/202578.050     
21591阿里汇丰五六购Ａ0.180+27.66%23/06/202578.050     
21617阿里瑞银五六购Ａ0.180+25.87%23/06/202578.050     
21640阿里摩通五六购Ａ0.178+31.85%23/06/202578.050     
21647阿里国君五六购Ａ0.179+28.78%23/06/202578.050     
21801阿里法兴五六购Ａ0.175+25.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.1840.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.177+24.65%23/06/202578.050     
24291阿里中银五六购Ａ0.176+23.08%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.012-65.71%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.015-62.50%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.017-58.54%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.015-59.46%21/06/2024
     78.83015648阿里星展四六沽Ａ0.023-53.06%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.015-66.67%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.012-63.64%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.015-57.14%28/06/2024
21286阿里麦银四七购Ｃ0.132+120.00%03/07/202479.880     
21415阿里国君四六购Ｂ0.122+144.00%25/06/202479.930     
21485阿里法兴四六购Ｃ0.124+117.54%25/06/202479.930     
21493阿里法巴四六购Ａ0.125+127.27%26/06/202479.930     
21524阿里摩通四六购Ｄ0.124+148.00%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.122+144.00%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.124+153.06%25/06/202479.930     
21564阿里高盛四六购Ｄ0.122+154.17%25/06/202479.930     
22215阿里花旗四六购Ｄ0.124+129.63%25/06/202479.930     
21542阿里法巴五七购Ａ0.330+33.06%03/07/202580.000     
24548阿里韩投五六购Ａ0.345+32.69%25/06/202580.050     
24574阿里花旗五六购Ｂ0.345+25.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.350+27.27%25/06/202580.050     
24672阿里中银五六购Ｂ0.345+23.21%25/06/202580.050     
25024阿里摩利五六购Ｂ0.00%25/06/202580.990     
25129阿里国君四十购Ａ0.1850.00%08/10/202482.450     
21427阿里中银四九购Ａ0.172+62.26%30/09/202482.500     
21541阿里法巴四十购Ｄ0.181+58.77%03/10/202482.500     
21631阿里摩通四九购Ｃ0.172+65.38%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.171+59.81%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.167+67.00%23/09/202482.550     
21894阿里法兴四九购Ｃ0.174+62.62%23/09/202482.550     
22008阿里花旗四九购Ｂ0.172+57.80%23/09/202482.550     
22039阿里摩利四九购Ｂ0.172+68.63%23/09/202482.550     
22045阿里国君四九购Ｂ0.162+63.64%23/09/202482.550     
22159阿里高盛四九购Ｃ0.174+67.31%23/09/202482.550     
23148阿里韩投四九购Ａ0.161+73.12%23/09/202482.550     
23214阿里星展四九购Ｂ0.171+58.33%23/09/202482.550     
15155阿里汇丰四九购Ａ0.074+72.09%03/09/202483.000     
15398阿里法巴四九购Ａ0.079+64.58%03/09/202483.000     
16494阿里摩利四八购Ａ0.074+80.49%27/08/202483.050     
16873阿里摩通四八购Ａ0.072+80.00%27/08/202483.050     
18118阿里花旗四八购Ａ0.073+78.05%27/08/202483.050     
20344阿里国君四八购Ｂ0.068+65.85%27/08/202483.050     
20369阿里麦银四八购Ａ0.072+60.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.073+69.77%27/08/202483.050     
20416阿里高盛四八购Ｂ0.071+82.05%27/08/202483.050     
20687阿里星展四八购Ａ0.070+75.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.073+73.81%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0170.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0170.00%21/05/202483.830     
16462阿里东亚四乙购Ａ0.095+48.44%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.091+49.18%16/12/202486.850     
20241阿里法巴四乙购Ａ0.094+46.87%16/12/202486.850     
20307阿里花旗四乙购Ａ0.094+49.21%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.093+50.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.092+43.75%16/12/202486.850     
21203阿里法兴四乙购Ａ0.092+48.39%16/12/202486.850     
24837阿里麦银五十购Ａ0.330+26.92%03/10/202586.880     
20351阿里法巴四十购Ｃ0.120+69.01%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.109+73.02%25/09/202490.050     
21285阿里麦银四九购Ｂ0.114+62.86%25/09/202490.050     
21287阿里国君四九购Ａ0.104+79.31%25/09/202490.050     
21299阿里华泰四九购Ａ0.114+72.73%25/09/202490.050     
21300阿里摩利四九购Ａ0.113+73.85%25/09/202490.050     
21301阿里法兴四九购Ｂ0.108+68.75%25/09/202490.050     
21311阿里摩通四九购Ｂ0.111+76.19%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.107+69.84%25/09/202490.050     
21472阿里高盛四九购Ｂ0.113+73.85%25/09/202490.050     
21293阿里星展四八购Ｂ0.082+74.47%30/08/202491.000     
22406阿里中银四八购Ａ0.085+80.85%30/08/202491.050     
21298阿里花旗四八购Ｃ0.080+90.48%22/08/202491.800     
21358阿里摩利四八购Ｂ0.072+111.76%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.071+115.15%15/08/202491.850     
21411阿里摩通四八购Ｃ0.067+103.03%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.046+109.09%02/08/202496.000     
24960阿里中银五十购Ａ0.255+28.14%03/10/202596.000     
20160阿里摩利四七购Ａ0.038+137.50%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.036+100.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.038+123.53%26/07/202496.050     
20769阿里摩通四七购Ｂ0.038+137.50%26/07/202496.050     
25157阿里中银五乙购Ａ0.00%30/12/202599.880     
15693阿里法巴四十购Ａ0.036+71.43%03/10/2024100.000     
16564阿里高盛四九购Ａ0.032+68.42%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.018+80.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.012+20.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.032+60.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.033+73.68%26/09/2024100.100     
16608阿里摩通四九购Ａ0.031+72.22%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.033+73.68%25/09/2024100.100     
16913阿里麦银四九购Ａ0.030+76.47%25/09/2024100.100     
17477阿里星展四九购Ａ0.029+70.59%25/09/2024100.100     
17614阿里花旗四九购Ａ0.030+76.47%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.015-6.25%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.014+40.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.017-10.53%25/06/2024100.100     
17898阿里法巴四八购Ａ0.024+84.62%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.022+120.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0190.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.026+116.67%26/07/2024105.100     
20391阿里摩通四七购Ａ0.022+100.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.022+10.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.017+70.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.019+5.56%26/07/2024105.100     
20658阿里法兴四七购Ａ0.022+100.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.265+44.81%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.260+60.49%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.280+67.66%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.016+6.67%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.019+11.76%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.019+58.33%27/08/2024120.100     
19944阿里高盛四八购Ａ0.015+15.38%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.015+15.38%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.015+25.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.015-6.25%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.015+15.38%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.040+100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.265+22.69%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。