21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 70.950 | 350,000 | 35.322 | 200,000 | 0.050 | 150,000 | 0.051 |
| 27/01/2026 | 0.051 | 69.700 | 450,000 | 34.267 | 200,000 | 0.055 | 250,000 | 0.055 |
| 26/01/2026 | 0.058 | 68.100 | 4,875,000 | 34.443 | 2,425,000 | 0.058 | 2,425,000 | 0.058 |
| 23/01/2026 | 0.062 | 67.000 | 1,400,000 | 34.112 | 700,000 | 0.062 | 700,000 | 0.062 |
| 22/01/2026 | 0.062 | 66.900 | 200,000 | 33.944 | 100,000 | 0.059 | 100,000 | 0.058 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 34.389 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.056 | 69.000 | 100,000 | 34.632 | 50,000 | 0.056 | 50,000 | 0.055 |
| 19/01/2026 | 0.058 | 68.400 | 0 | 34.475 | ||||
| 16/01/2026 | 0.058 | 68.650 | 1,025,000 | 34.622 | 525,000 | 0.057 | 500,000 | 0.056 |
| 15/01/2026 | 0.054 | 69.550 | 5,325,000 | 34.436 | 2,650,000 | 0.052 | 2,675,000 | 0.052 |
| 14/01/2026 | 0.057 | 68.700 | 0 | 34.306 | ||||
| 13/01/2026 | 0.052 | 70.000 | 800,000 | 34.373 | 400,000 | 0.051 | 400,000 | 0.052 |
| 12/01/2026 | 0.060 | 68.500 | 1,850,000 | 34.960 | 925,000 | 0.061 | 925,000 | 0.061 |
| 09/01/2026 | 0.054 | 70.000 | 400,000 | 34.774 | 200,000 | 0.054 | 200,000 | 0.055 |
| 08/01/2026 | 0.052 | 70.200 | 425,000 | 34.363 | 425,000 | 0.052 | ||
| 07/01/2026 | 0.050 | 71.100 | 1,225,000 | 34.662 | 625,000 | 0.050 | 600,000 | 0.050 |
| 06/01/2026 | 0.048 | 72.000 | 2,425,000 | 34.843 | 1,200,000 | 0.054 | 1,225,000 | 0.054 |
| 05/01/2026 | 0.059 | 68.600 | 1,900,000 | 34.397 | 950,000 | 0.061 | 950,000 | 0.062 |
| 02/01/2026 | 0.068 | 66.800 | 100,000 | 34.616 | 50,000 | 0.068 | 50,000 | 0.068 |
| 31/12/2025 | 0.073 | 65.150 | 100,000 | 33.789 | 50,000 | 0.073 | 50,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |