21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 61.650 | 1,350,000 | 34.675 | 675,000 | 0.083 | 625,000 | 0.082 |
| 18/03/2026 | 0.073 | 63.400 | 7,850,000 | 34.684 | 3,900,000 | 0.075 | 3,950,000 | 0.075 |
| 17/03/2026 | 0.074 | 63.100 | 4,150,000 | 34.455 | 2,000,000 | 0.070 | 2,000,000 | 0.071 |
| 16/03/2026 | 0.081 | 62.250 | 1,800,000 | 34.983 | 900,000 | 0.082 | 900,000 | 0.086 |
| 13/03/2026 | 0.080 | 62.250 | 6,100,000 | 34.538 | 3,050,000 | 0.078 | 3,050,000 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 1,600,000 | 34.902 | 700,000 | 0.080 | 700,000 | 0.076 |
| 11/03/2026 | 0.074 | 63.500 | 4,750,000 | 34.749 | 2,375,000 | 0.074 | 2,375,000 | 0.074 |
| 10/03/2026 | 0.074 | 63.450 | 1,600,000 | 34.760 | 850,000 | 0.076 | 750,000 | 0.073 |
| 09/03/2026 | 0.079 | 62.650 | 0 | 34.842 | ||||
| 06/03/2026 | 0.070 | 64.650 | 900,000 | 35.208 | 450,000 | 0.073 | 450,000 | 0.074 |
| 05/03/2026 | 0.071 | 64.050 | 1,200,000 | 34.555 | 600,000 | 0.069 | 600,000 | 0.067 |
| 04/03/2026 | 0.072 | 64.550 | 1,000,000 | 35.518 | 1,000,000 | 0.079 | ||
| 03/03/2026 | 0.064 | 66.000 | 4,200,000 | 35.236 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 02/03/2026 | 0.062 | 66.400 | 1,800,000 | 35.138 | 900,000 | 0.066 | 900,000 | 0.065 |
| 27/02/2026 | 0.060 | 68.000 | 4,500,000 | 36.445 | 2,250,000 | 0.060 | 2,250,000 | 0.060 |
| 26/02/2026 | 0.061 | 67.850 | 3,450,000 | 36.497 | 1,775,000 | 0.052 | 1,675,000 | 0.051 |
| 25/02/2026 | 0.051 | 71.150 | 0 | 37.282 | ||||
| 24/02/2026 | 0.054 | 69.800 | 1,800,000 | 36.686 | 900,000 | 0.053 | 850,000 | 0.053 |
| 23/02/2026 | 0.045 | 72.800 | 50,000 | 37.048 | 50,000 | 0.045 | ||
| 20/02/2026 | 0.051 | 70.550 | 1,850,000 | 36.365 | 900,000 | 0.050 | 900,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |