21913 港交摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 218.600 | 0 | 15,405,000 | 7.702 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 15,405,000 | 7.702 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 15,405,000 | 7.702 | ||||
| 15/04/2024 | 0.014 | 224.400 | 10,000 | 15,405,000 | 7.702 | 10,000 | 0.014 | ||
| 12/04/2024 | 0.016 | 228.200 | 0 | 15,415,000 | 7.708 | ||||
| 11/04/2024 | 0.022 | 234.000 | 0 | 15,415,000 | 7.708 | ||||
| 10/04/2024 | 0.022 | 234.600 | 3,685,000 | 15,415,000 | 7.708 | 2,975,000 | 0.020 | 400,000 | 0.023 |
| 09/04/2024 | 0.017 | 231.200 | 1,575,000 | 17,990,000 | 8.995 | 1,575,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 228.200 | 730,000 | 19,565,000 | 9.782 | 420,000 | 0.016 | 10,000 | 0.018 |
| 05/04/2024 | 0.019 | 226.400 | 0 | 19,975,000 | 9.988 | ||||
| 03/04/2024 | 0.020 | 228.400 | 1,860,000 | 19,975,000 | 9.988 | 1,700,000 | 0.021 | 160,000 | 0.022 |
| 02/04/2024 | 0.026 | 234.000 | 1,495,000 | 21,515,000 | 10.758 | 945,000 | 0.026 | 350,000 | 0.026 |
| 28/03/2024 | 0.023 | 227.800 | 1,205,000 | 22,110,000 | 11.055 | 1,000,000 | 0.020 | 105,000 | 0.024 |
| 27/03/2024 | 0.022 | 228.800 | 4,060,000 | 23,005,000 | 11.502 | 2,210,000 | 0.026 | 1,850,000 | 0.024 |
| 26/03/2024 | 0.030 | 233.000 | 3,050,000 | 23,365,000 | 11.682 | 700,000 | 0.029 | 2,350,000 | 0.028 |
| 25/03/2024 | 0.028 | 231.600 | 7,780,000 | 21,715,000 | 10.858 | 2,395,000 | 0.030 | 4,840,000 | 0.030 |
| 22/03/2024 | 0.039 | 238.200 | 8,985,000 | 19,270,000 | 9.635 | 1,565,000 | 0.040 | 7,020,000 | 0.039 |
| 21/03/2024 | 0.050 | 242.000 | 10,485,000 | 13,815,000 | 6.908 | 6,335,000 | 0.058 | 3,190,000 | 0.057 |
| 20/03/2024 | 0.051 | 240.200 | 6,475,000 | 16,960,000 | 8.480 | 3,590,000 | 0.049 | 2,020,000 | 0.048 |
| 19/03/2024 | 0.044 | 237.600 | 240,900,000 | 18,530,000 | 9.265 | 117,085,000 | 0.049 | 123,270,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |